Dropbox, Inc. Class A(DBX US)
$36.03-0.070.19%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 22.4M | 138.7M | 3.8M | 16.17% | 5.87 | ||||||
Aug 31, 2026 | 25.7M | 138.7M | 3.1M | 18.52% | 8.23 | ||||||
Aug 14, 2026 | 24.6M | 138.7M | 5.1M | 17.74% | 4.85 | ||||||
Jul 31, 2026 | 26.7M | 138.7M | 3.8M | 19.28% | 7.02 | ||||||
Jul 15, 2026 | 28.6M | 138.7M | 3.4M | 20.66% | 8.55 | ||||||
Jun 30, 2026 | 28.2M | 240.2M | 4.4M | 11.75% | 6.44 | ||||||
Jun 15, 2026 | 28.9M | 240.2M | 3.7M | 12.02% | 7.89 | ||||||
May 29, 2026 | 26.4M | 240.2M | 3.9M | 11.00% | 6.69 | ||||||
May 15, 2026 | 26.9M | 240.2M | 4.6M | 11.19% | 5.81 | ||||||
Apr 30, 2026 | 25.2M | 240.2M | 3.0M | 10.48% | 8.37 | ||||||
Apr 15, 2026 | 26.2M | 253.2M | 3.5M | 10.35% | 7.52 | ||||||
Mar 31, 2026 | 27.5M | 253.2M | 3.4M | 10.87% | 8.16 | ||||||
Mar 13, 2026 | 26.2M | 253.2M | 3.6M | 10.34% | 7.30 | ||||||
Feb 27, 2026 | 27.3M | 253.2M | 5.2M | 10.78% | 5.24 | ||||||
Feb 13, 2026 | 30.9M | 253.2M | 4.8M | 12.22% | 6.44 | ||||||
Jan 30, 2026 | 29.9M | 253.2M | 3.5M | 11.81% | 8.45 | ||||||
Jan 15, 2026 | 31.0M | 253.2M | 3.3M | 12.23% | 9.43 | ||||||
Dec 31, 2025 | 27.5M | 253.2M | 3.8M | 10.88% | 7.30 | ||||||
Dec 15, 2025 | 22.8M | 253.2M | 3.7M | 8.99% | 6.12 | ||||||
Nov 28, 2025 | 23.9M | 253.2M | 3.3M | 9.44% | 7.35 | ||||||
Nov 14, 2025 | 21.5M | 253.2M | 4.2M | 8.49% | 5.06 | ||||||
Oct 31, 2025 | 22.0M | 253.2M | 2.7M | 8.69% | 8.04 | ||||||
Oct 15, 2025 | 18.8M | 253.2M | 2.7M | 7.44% | 7.00 | ||||||
Sep 30, 2025 | 16.9M | 253.2M | 4.0M | 6.67% | 4.27 | ||||||
Sep 15, 2025 | 17.2M | 253.2M | 2.9M | 6.80% | 5.91 | ||||||
Aug 29, 2025 | 17.3M | 253.2M | 3.3M | 6.84% | 5.27 | ||||||
Aug 15, 2025 | 17.8M | 253.2M | 3.7M | 7.05% | 4.77 | ||||||
Jul 31, 2025 | 18.0M | 253.2M | 2.8M | 7.11% | 6.37 | ||||||
Jul 15, 2025 | 20.2M | 253.2M | 3.5M | 7.96% | 5.70 | ||||||
Jun 30, 2025 | 20.8M | 253.2M | 4.0M | 8.23% | 5.25 | ||||||
Jun 13, 2025 | 21.0M | 253.2M | 3.1M | 8.29% | 6.69 | ||||||
May 30, 2025 | 21.3M | 253.2M | 3.3M | 8.43% | 6.44 | ||||||
May 15, 2025 | 19.6M | 253.2M | 3.8M | 7.75% | 5.12 | ||||||
Apr 30, 2025 | 20.9M | 253.2M | 3.2M | 8.26% | 6.60 | ||||||
Apr 15, 2025 | 19.8M | 253.2M | 4.4M | 7.83% | 4.55 | ||||||
Mar 31, 2025 | 22.6M | 253.2M | 4.8M | 8.94% | 4.67 | ||||||
Mar 14, 2025 | 27.2M | 253.2M | 4.0M | 10.76% | 6.85 | ||||||
Feb 28, 2025 | 25.8M | 253.2M | 6.9M | 10.20% | 3.74 | ||||||
Feb 14, 2025 | 23.4M | 253.2M | 2.5M | 9.26% | 9.23 | ||||||
Jan 31, 2025 | 21.0M | 253.2M | 2.8M | 8.28% | 7.44 | ||||||
Jan 15, 2025 | 21.5M | 253.2M | 2.6M | 8.49% | 8.12 | ||||||
Dec 31, 2024 | 19.3M | 253.2M | 3.2M | 7.63% | 5.98 | ||||||
Dec 13, 2024 | 18.1M | 253.2M | 2.8M | 7.14% | 6.48 | ||||||
Nov 29, 2024 | 17.7M | 253.2M | 2.4M | 6.98% | 7.31 | ||||||
Nov 15, 2024 | 16.7M | 253.2M | 3.2M | 6.58% | 5.12 | ||||||
Oct 31, 2024 | 15.0M | 253.2M | 2.4M | 5.94% | 6.18 | ||||||
Oct 15, 2024 | 15.1M | 253.2M | 2.3M | 5.96% | 6.53 | ||||||
Sep 30, 2024 | 15.6M | 253.2M | 2.9M | 6.18% | 5.38 | ||||||
Sep 13, 2024 | 15.3M | 253.2M | 3.0M | 6.05% | 5.14 | ||||||
Aug 30, 2024 | 15.8M | 253.2M | 3.1M | 6.26% | 5.10 | ||||||
Aug 15, 2024 | 14.9M | 253.2M | 3.7M | 5.87% | 3.98 | ||||||
Jul 31, 2024 | 14.0M | 253.2M | 2.4M | 5.51% | 5.89 | ||||||
Jul 15, 2024 | 15.2M | 253.2M | 2.6M | 6.02% | 5.76 | ||||||
Jun 28, 2024 | 16.3M | 253.2M | 5.5M | 6.45% | 2.97 | ||||||
Jun 14, 2024 | 16.5M | 253.2M | 4.7M | 6.54% | 3.52 | ||||||
May 31, 2024 | 18.6M | 253.2M | 5.7M | 7.37% | 3.25 | ||||||
May 15, 2024 | 20.6M | 253.2M | 4.5M | 8.15% | 4.58 | ||||||
Apr 30, 2024 | 20.5M | 253.2M | 2.9M | 8.08% | 7.09 | ||||||
Apr 15, 2024 | 19.2M | 253.2M | 3.0M | 7.59% | 6.51 | ||||||
Mar 28, 2024 | 21.2M | 253.2M | 3.7M | 8.35% | 5.74 | ||||||
Mar 15, 2024 | 19.7M | 253.2M | 4.9M | 7.77% | 4.01 | ||||||
Feb 29, 2024 | 15.2M | 253.2M | 8.0M | 6.00% | 1.89 | ||||||
Feb 15, 2024 | 16.9M | 253.2M | 3.0M | 6.69% | 5.65 | ||||||
Jan 31, 2024 | 17.1M | 253.2M | 2.7M | 6.77% | 6.24 | ||||||
Jan 12, 2024 | 18.2M | 253.2M | 2.8M | 7.20% | 6.44 | ||||||
Dec 29, 2023 | 19.7M | 253.2M | 2.0M | 7.79% | 10.00 | ||||||
Dec 15, 2023 | 20.1M | 253.2M | 3.2M | 7.95% | 6.35 | ||||||
Nov 30, 2023 | 19.4M | 253.2M | 3.4M | 7.67% | 5.72 | ||||||
Nov 15, 2023 | 21.1M | 253.2M | 3.6M | 8.32% | 5.80 | ||||||
Oct 31, 2023 | 20.8M | 253.2M | 2.4M | 8.23% | 8.79 | ||||||
Oct 13, 2023 | 21.5M | 253.2M | 2.1M | 8.49% | 10.43 | ||||||
Sep 29, 2023 | 21.3M | 253.2M | 2.1M | 8.39% | 10.30 | ||||||
Sep 15, 2023 | 21.4M | 253.2M | 2.9M | 8.45% | 7.35 | ||||||
Aug 31, 2023 | 20.5M | 253.2M | 2.6M | 8.11% | 7.76 | ||||||
Aug 15, 2023 | 21.6M | 253.2M | 4.0M | 8.53% | 5.34 | ||||||
Jul 31, 2023 | 21.3M | 253.2M | 3.9M | 8.42% | 5.53 | ||||||
Jul 14, 2023 | 23.1M | 253.2M | 3.4M | 9.12% | 6.78 | ||||||
Jun 30, 2023 | 22.4M | 253.2M | 8.7M | 8.83% | 2.56 | ||||||
Jun 15, 2023 | 17.1M | 253.2M | 4.2M | 6.74% | 4.06 | ||||||
May 31, 2023 | 15.2M | 253.2M | 3.6M | 6.02% | 4.28 | ||||||
May 15, 2023 | 14.6M | 253.2M | 4.6M | 5.75% | 3.17 | ||||||
Apr 28, 2023 | 14.2M | 253.2M | 3.0M | 5.59% | 4.77 | ||||||
Apr 14, 2023 | 14.2M | 253.2M | 2.8M | 5.60% | 5.12 | ||||||
Mar 31, 2023 | 15.8M | 253.2M | 3.4M | 6.23% | 4.62 | ||||||
Mar 15, 2023 | 15.8M | 253.2M | 3.8M | 6.25% | 4.11 | ||||||
Feb 28, 2023 | 13.4M | 253.2M | 4.9M | 5.28% | 2.71 | ||||||
Feb 15, 2023 | 13.1M | 253.2M | 2.1M | 5.17% | 6.09 | ||||||
Jan 31, 2023 | 13.4M | 253.2M | 2.0M | 5.30% | 6.80 | ||||||
Jan 13, 2023 | 14.1M | 253.2M | 2.4M | 5.56% | 5.95 | ||||||
Dec 30, 2022 | 14.5M | 253.2M | 2.3M | 5.72% | 6.29 | ||||||
Dec 15, 2022 | 14.1M | 253.2M | 2.8M | 5.56% | 5.12 | ||||||
Nov 30, 2022 | 12.6M | 253.2M | 3.0M | 4.97% | 4.24 | ||||||
Nov 15, 2022 | 12.3M | 253.2M | 3.0M | 4.86% | 4.09 | ||||||
Oct 31, 2022 | 12.7M | 253.2M | 2.3M | 5.00% | 5.43 | ||||||
Oct 14, 2022 | 13.3M | 253.2M | 2.8M | 5.25% | 4.81 | ||||||
Sep 30, 2022 | 13.7M | 253.2M | 2.3M | 5.42% | 5.87 | ||||||
Sep 15, 2022 | 13.6M | 253.2M | 2.2M | 5.38% | 6.09 | ||||||
Aug 31, 2022 | 14.3M | 253.2M | 1.8M | 5.65% | 8.03 | ||||||
Aug 15, 2022 | 14.1M | 253.2M | 2.5M | 5.59% | 5.72 | ||||||
Jul 29, 2022 | 15.5M | 253.2M | 2.5M | 6.12% | 6.20 | ||||||
Jul 15, 2022 | 16.2M | 253.2M | 2.2M | 6.39% | 7.31 | ||||||
Jun 30, 2022 | 15.7M | 253.2M | 3.3M | 6.18% | 4.73 | ||||||
Jun 15, 2022 | 16.6M | 253.2M | 4.3M | 6.56% | 3.89 | ||||||
May 31, 2022 | 15.4M | 253.2M | 3.8M | 6.10% | 4.04 | ||||||
May 13, 2022 | 15.8M | 253.2M | 3.9M | 6.25% | 4.10 | ||||||
Apr 29, 2022 | 14.9M | 253.2M | 2.5M | 5.87% | 5.91 | ||||||
Apr 14, 2022 | 14.5M | 253.2M | 2.7M | 5.73% | 5.41 | ||||||
Mar 31, 2022 | 14.2M | 253.2M | 3.2M | 5.61% | 4.49 | ||||||
Mar 15, 2022 | 14.8M | 253.2M | 3.9M | 5.83% | 3.74 | ||||||
Feb 28, 2022 | 15.7M | 253.2M | 7.2M | 6.18% | 2.17 | ||||||
Feb 15, 2022 | 17.0M | 253.2M | 3.1M | 6.70% | 5.50 | ||||||
Jan 31, 2022 | 17.1M | 253.2M | 4.0M | 6.77% | 4.34 | ||||||
Jan 14, 2022 | 18.2M | 253.2M | 3.4M | 7.19% | 5.34 | ||||||
Dec 31, 2021 | 17.9M | 253.2M | 2.7M | 7.06% | 6.61 | ||||||
Dec 15, 2021 | 18.2M | 253.2M | 4.1M | 7.18% | 4.38 | ||||||
Nov 30, 2021 | 19.3M | 253.2M | 5.5M | 7.63% | 3.49 | ||||||
Nov 15, 2021 | 18.0M | 253.2M | 5.1M | 7.11% | 3.53 | ||||||
Oct 29, 2021 | 19.2M | 253.2M | 2.0M | 7.58% | 9.65 | ||||||
Oct 15, 2021 | 19.8M | 253.2M | 2.9M | 7.84% | 6.93 | ||||||
Sep 30, 2021 | 20.1M | 253.2M | 2.9M | 7.96% | 6.88 | ||||||
Sep 15, 2021 | 20.2M | 253.2M | 3.4M | 7.97% | 5.91 | ||||||
Aug 31, 2021 | 20.7M | 253.2M | 3.5M | 8.19% | 5.98 | ||||||
Aug 13, 2021 | 19.8M | 253.2M | 4.4M | 7.81% | 4.51 | ||||||
Jul 30, 2021 | 21.6M | 253.2M | 4.0M | 8.55% | 5.36 | ||||||
Jul 15, 2021 | 25.1M | 253.2M | 4.1M | 9.91% | 6.11 | ||||||
Jun 30, 2021 | 26.4M | 253.2M | 4.3M | 10.43% | 6.11 | ||||||
Jun 15, 2021 | 27.7M | 253.2M | 7.2M | 10.92% | 3.83 | ||||||
May 28, 2021 | 23.2M | 253.2M | 5.6M | 9.18% | 4.12 | ||||||
May 14, 2021 | 24.6M | 253.2M | 6.2M | 9.70% | 3.95 | ||||||
Apr 30, 2021 | 23.4M | 253.2M | 4.1M | 9.25% | 5.77 | ||||||
Apr 15, 2021 | 23.7M | 253.2M | 4.2M | 9.36% | 5.65 | ||||||
Mar 31, 2021 | 23.8M | 253.2M | 7.1M | 9.40% | 3.36 | ||||||
Mar 15, 2021 | 27.0M | 253.2M | 10.0M | 10.67% | 2.71 | ||||||
Feb 26, 2021 | 26.1M | 253.2M | 11.0M | 10.31% | 2.38 | ||||||
Feb 12, 2021 | 16.0M | 253.2M | 5.2M | 6.33% | 3.09 | ||||||
Jan 29, 2021 | 16.7M | 253.2M | 6.5M | 6.60% | 2.59 | ||||||
Jan 15, 2021 | 19.7M | 253.2M | 6.2M | 7.76% | 3.17 | ||||||
Dec 31, 2020 | 17.0M | 253.2M | 6.0M | 6.73% | 2.84 | ||||||
Dec 15, 2020 | 22.9M | 253.2M | 8.8M | 9.04% | 2.59 | ||||||
Nov 30, 2020 | 22.9M | 253.2M | 5.8M | 9.05% | 3.93 | ||||||
Nov 13, 2020 | 24.0M | 253.2M | 7.0M | 9.46% | 3.41 | ||||||
Oct 30, 2020 | 20.4M | 253.2M | 3.1M | 8.04% | 6.60 | ||||||
Oct 15, 2020 | 20.8M | 253.2M | 4.0M | 8.20% | 5.15 | ||||||
Sep 30, 2020 | 21.8M | 253.2M | 4.6M | 8.61% | 4.69 | ||||||
Sep 15, 2020 | 21.5M | 253.2M | 4.9M | 8.51% | 4.44 | ||||||
Aug 31, 2020 | 20.7M | 253.2M | 4.8M | 8.16% | 4.31 | ||||||
Aug 14, 2020 | 19.9M | 253.2M | 8.9M | 7.84% | 2.23 | ||||||
Jul 31, 2020 | 18.5M | 253.2M | 4.3M | 7.33% | 4.36 | ||||||
Jul 15, 2020 | 19.3M | 253.2M | 6.2M | 7.62% | 3.09 | ||||||
Jun 30, 2020 | 14.8M | 253.2M | 7.5M | 5.86% | 1.97 | ||||||
Jun 15, 2020 | 13.5M | 253.2M | 6.1M | 5.32% | 2.21 | ||||||
May 29, 2020 | 18.4M | 253.2M | 7.2M | 7.28% | 2.58 | ||||||
May 15, 2020 | 15.1M | 253.2M | 6.7M | 5.95% | 2.26 | ||||||
Apr 30, 2020 | 10.1M | 253.2M | 3.9M | 4.00% | 2.61 | ||||||
Apr 15, 2020 | 10.8M | 253.2M | 4.1M | 4.26% | 2.61 | ||||||
Mar 31, 2020 | 10.5M | 253.2M | 5.1M | 4.16% | 2.06 | ||||||
Mar 13, 2020 | 14.7M | 253.2M | 5.5M | 5.81% | 2.70 | ||||||
Feb 28, 2020 | 12.8M | 253.2M | 12.6M | 5.05% | 1.01 | ||||||
Feb 14, 2020 | 15.8M | 253.2M | 5.1M | 6.25% | 3.09 | ||||||
Jan 31, 2020 | 16.2M | 253.2M | 2.8M | 6.39% | 5.72 | ||||||
Jan 15, 2020 | 16.0M | 253.2M | 3.1M | 6.30% | 5.14 | ||||||
Dec 31, 2019 | 14.8M | 253.2M | 3.7M | 5.86% | 3.99 | ||||||
Dec 13, 2019 | 15.4M | 253.2M | 4.3M | 6.07% | 3.56 | ||||||
Nov 29, 2019 | 12.9M | 253.2M | 3.3M | 5.11% | 3.95 | ||||||
Nov 15, 2019 | 10.4M | 253.2M | 4.8M | 4.12% | 2.19 | ||||||
Oct 31, 2019 | 9.5M | 253.2M | 1.9M | 3.77% | 5.08 | ||||||
Oct 15, 2019 | 10.2M | 253.2M | 2.5M | 4.01% | 4.07 | ||||||
Sep 30, 2019 | 11.2M | 253.2M | 3.9M | 4.42% | 2.89 | ||||||
Sep 13, 2019 | 9.4M | 253.2M | 3.8M | 3.73% | 2.46 | ||||||
Aug 30, 2019 | 10.4M | 253.2M | 2.8M | 4.11% | 3.77 | ||||||
Aug 15, 2019 | 8.7M | 253.2M | 6.9M | 3.43% | 1.25 | ||||||
Jul 31, 2019 | 7.7M | 253.2M | 2.6M | 3.03% | 2.93 | ||||||
Jul 15, 2019 | 8.6M | 253.2M | 3.9M | 3.39% | 2.22 | ||||||
Jun 28, 2019 | 7.6M | 253.2M | 7.2M | 3.01% | 1.06 | ||||||
Jun 14, 2019 | 9.0M | 253.2M | 5.0M | 3.55% | 1.78 | ||||||
May 31, 2019 | 11.4M | 253.2M | 3.4M | 4.49% | 3.31 | ||||||
May 15, 2019 | 9.1M | 253.2M | 4.1M | 3.59% | 2.20 | ||||||
Apr 30, 2019 | 8.4M | 253.2M | 5.6M | 3.32% | 1.50 | ||||||
Apr 15, 2019 | 5.5M | 253.2M | 2.0M | 2.18% | 2.72 | ||||||
Mar 29, 2019 | 6.8M | 253.2M | 2.4M | 2.68% | 2.78 | ||||||
Mar 15, 2019 | 8.3M | 253.2M | 3.1M | 3.26% | 2.66 | ||||||
Feb 28, 2019 | 6.4M | 253.2M | 5.5M | 2.52% | 1.16 | ||||||
Feb 15, 2019 | 5.4M | 253.2M | 2.0M | 2.13% | 2.67 | ||||||
Jan 31, 2019 | 5.8M | 253.2M | 2.1M | 2.28% | 2.81 | ||||||
Jan 15, 2019 | 6.4M | 253.2M | 1.8M | 2.51% | 3.51 | ||||||
Dec 31, 2018 | 8.1M | 253.2M | 3.6M | 3.21% | 2.25 | ||||||
Dec 14, 2018 | 8.3M | 253.2M | 2.7M | 3.27% | 3.05 | ||||||
Nov 30, 2018 | 9.3M | 253.2M | 4.5M | 3.67% | 2.05 | ||||||
Nov 15, 2018 | 10.7M | 253.2M | 4.4M | 4.24% | 2.45 | ||||||
Oct 31, 2018 | 12.0M | 253.2M | 2.3M | 4.72% | 5.16 | ||||||
Oct 15, 2018 | 14.5M | 253.2M | 4.7M | 5.74% | 3.10 | ||||||
Sep 28, 2018 | 15.9M | 253.2M | 4.1M | 6.28% | 3.88 | ||||||
Sep 14, 2018 | 15.6M | 253.2M | 4.8M | 6.17% | 3.26 | ||||||
Aug 31, 2018 | 18.6M | 253.2M | 6.8M | 7.36% | 2.73 | ||||||
Aug 15, 2018 | 20.7M | 253.2M | 8.3M | 8.18% | 2.48 | ||||||
Jul 31, 2018 | 11.7M | 253.2M | 3.2M | 4.62% | 3.66 | ||||||
Jul 13, 2018 | 8.8M | 253.2M | 3.5M | 3.49% | 2.50 | ||||||
Jun 29, 2018 | 8.9M | 253.2M | 8.8M | 3.52% | 1.01 | ||||||
Jun 15, 2018 | 5.0M | 253.2M | 6.0M | 1.99% | 1.00 | ||||||
May 31, 2018 | 4.3M | 253.2M | 1.4M | 1.68% | 2.98 | ||||||
May 15, 2018 | 3.3M | 253.2M | 3.2M | 1.30% | 1.05 | ||||||
Apr 30, 2018 | 2.7M | 253.2M | 2.2M | 1.08% | 1.25 | ||||||
Apr 13, 2018 | 2.3M | 253.2M | 3.8M | 0.89% | 1.00 | ||||||
Mar 29, 2018 | 1.8M | 253.2M | 10.1M | 0.71% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 22.4M | 138.7M | 3.8M | 16.17% | 5.87 | ||||||
Aug 31, 2026 | 25.7M | 138.7M | 3.1M | 18.52% | 8.23 | ||||||
Aug 14, 2026 | 24.6M | 138.7M | 5.1M | 17.74% | 4.85 | ||||||
Jul 31, 2026 | 26.7M | 138.7M | 3.8M | 19.28% | 7.02 | ||||||
Jul 15, 2026 | 28.6M | 138.7M | 3.4M | 20.66% | 8.55 | ||||||
Jun 30, 2026 | 28.2M | 240.2M | 4.4M | 11.75% | 6.44 | ||||||
Jun 15, 2026 | 28.9M | 240.2M | 3.7M | 12.02% | 7.89 | ||||||
May 29, 2026 | 26.4M | 240.2M | 3.9M | 11.00% | 6.69 | ||||||
May 15, 2026 | 26.9M | 240.2M | 4.6M | 11.19% | 5.81 | ||||||
Apr 30, 2026 | 25.2M | 240.2M | 3.0M | 10.48% | 8.37 | ||||||
Apr 15, 2026 | 26.2M | 253.2M | 3.5M | 10.35% | 7.52 | ||||||
Mar 31, 2026 | 27.5M | 253.2M | 3.4M | 10.87% | 8.16 | ||||||
Mar 13, 2026 | 26.2M | 253.2M | 3.6M | 10.34% | 7.30 | ||||||
Feb 27, 2026 | 27.3M | 253.2M | 5.2M | 10.78% | 5.24 | ||||||
Feb 13, 2026 | 30.9M | 253.2M | 4.8M | 12.22% | 6.44 | ||||||
Jan 30, 2026 | 29.9M | 253.2M | 3.5M | 11.81% | 8.45 | ||||||
Jan 15, 2026 | 31.0M | 253.2M | 3.3M | 12.23% | 9.43 | ||||||
Dec 31, 2025 | 27.5M | 253.2M | 3.8M | 10.88% | 7.30 | ||||||
Dec 15, 2025 | 22.8M | 253.2M | 3.7M | 8.99% | 6.12 | ||||||
Nov 28, 2025 | 23.9M | 253.2M | 3.3M | 9.44% | 7.35 | ||||||
Nov 14, 2025 | 21.5M | 253.2M | 4.2M | 8.49% | 5.06 | ||||||
Oct 31, 2025 | 22.0M | 253.2M | 2.7M | 8.69% | 8.04 | ||||||
Oct 15, 2025 | 18.8M | 253.2M | 2.7M | 7.44% | 7.00 | ||||||
Sep 30, 2025 | 16.9M | 253.2M | 4.0M | 6.67% | 4.27 | ||||||
Sep 15, 2025 | 17.2M | 253.2M | 2.9M | 6.80% | 5.91 | ||||||
Aug 29, 2025 | 17.3M | 253.2M | 3.3M | 6.84% | 5.27 | ||||||
Aug 15, 2025 | 17.8M | 253.2M | 3.7M | 7.05% | 4.77 | ||||||
Jul 31, 2025 | 18.0M | 253.2M | 2.8M | 7.11% | 6.37 | ||||||
Jul 15, 2025 | 20.2M | 253.2M | 3.5M | 7.96% | 5.70 | ||||||
Jun 30, 2025 | 20.8M | 253.2M | 4.0M | 8.23% | 5.25 | ||||||
Jun 13, 2025 | 21.0M | 253.2M | 3.1M | 8.29% | 6.69 | ||||||
May 30, 2025 | 21.3M | 253.2M | 3.3M | 8.43% | 6.44 | ||||||
May 15, 2025 | 19.6M | 253.2M | 3.8M | 7.75% | 5.12 | ||||||
Apr 30, 2025 | 20.9M | 253.2M | 3.2M | 8.26% | 6.60 | ||||||
Apr 15, 2025 | 19.8M | 253.2M | 4.4M | 7.83% | 4.55 | ||||||
Mar 31, 2025 | 22.6M | 253.2M | 4.8M | 8.94% | 4.67 | ||||||
Mar 14, 2025 | 27.2M | 253.2M | 4.0M | 10.76% | 6.85 | ||||||
Feb 28, 2025 | 25.8M | 253.2M | 6.9M | 10.20% | 3.74 | ||||||
Feb 14, 2025 | 23.4M | 253.2M | 2.5M | 9.26% | 9.23 | ||||||
Jan 31, 2025 | 21.0M | 253.2M | 2.8M | 8.28% | 7.44 | ||||||
Jan 15, 2025 | 21.5M | 253.2M | 2.6M | 8.49% | 8.12 | ||||||
Dec 31, 2024 | 19.3M | 253.2M | 3.2M | 7.63% | 5.98 | ||||||
Dec 13, 2024 | 18.1M | 253.2M | 2.8M | 7.14% | 6.48 | ||||||
Nov 29, 2024 | 17.7M | 253.2M | 2.4M | 6.98% | 7.31 | ||||||
Nov 15, 2024 | 16.7M | 253.2M | 3.2M | 6.58% | 5.12 | ||||||
Oct 31, 2024 | 15.0M | 253.2M | 2.4M | 5.94% | 6.18 | ||||||
Oct 15, 2024 | 15.1M | 253.2M | 2.3M | 5.96% | 6.53 | ||||||
Sep 30, 2024 | 15.6M | 253.2M | 2.9M | 6.18% | 5.38 | ||||||
Sep 13, 2024 | 15.3M | 253.2M | 3.0M | 6.05% | 5.14 | ||||||
Aug 30, 2024 | 15.8M | 253.2M | 3.1M | 6.26% | 5.10 | ||||||
Aug 15, 2024 | 14.9M | 253.2M | 3.7M | 5.87% | 3.98 | ||||||
Jul 31, 2024 | 14.0M | 253.2M | 2.4M | 5.51% | 5.89 | ||||||
Jul 15, 2024 | 15.2M | 253.2M | 2.6M | 6.02% | 5.76 | ||||||
Jun 28, 2024 | 16.3M | 253.2M | 5.5M | 6.45% | 2.97 | ||||||
Jun 14, 2024 | 16.5M | 253.2M | 4.7M | 6.54% | 3.52 | ||||||
May 31, 2024 | 18.6M | 253.2M | 5.7M | 7.37% | 3.25 | ||||||
May 15, 2024 | 20.6M | 253.2M | 4.5M | 8.15% | 4.58 | ||||||
Apr 30, 2024 | 20.5M | 253.2M | 2.9M | 8.08% | 7.09 | ||||||
Apr 15, 2024 | 19.2M | 253.2M | 3.0M | 7.59% | 6.51 | ||||||
Mar 28, 2024 | 21.2M | 253.2M | 3.7M | 8.35% | 5.74 | ||||||
Mar 15, 2024 | 19.7M | 253.2M | 4.9M | 7.77% | 4.01 | ||||||
Feb 29, 2024 | 15.2M | 253.2M | 8.0M | 6.00% | 1.89 | ||||||
Feb 15, 2024 | 16.9M | 253.2M | 3.0M | 6.69% | 5.65 | ||||||
Jan 31, 2024 | 17.1M | 253.2M | 2.7M | 6.77% | 6.24 | ||||||
Jan 12, 2024 | 18.2M | 253.2M | 2.8M | 7.20% | 6.44 | ||||||
Dec 29, 2023 | 19.7M | 253.2M | 2.0M | 7.79% | 10.00 | ||||||
Dec 15, 2023 | 20.1M | 253.2M | 3.2M | 7.95% | 6.35 | ||||||
Nov 30, 2023 | 19.4M | 253.2M | 3.4M | 7.67% | 5.72 | ||||||
Nov 15, 2023 | 21.1M | 253.2M | 3.6M | 8.32% | 5.80 | ||||||
Oct 31, 2023 | 20.8M | 253.2M | 2.4M | 8.23% | 8.79 | ||||||
Oct 13, 2023 | 21.5M | 253.2M | 2.1M | 8.49% | 10.43 | ||||||
Sep 29, 2023 | 21.3M | 253.2M | 2.1M | 8.39% | 10.30 | ||||||
Sep 15, 2023 | 21.4M | 253.2M | 2.9M | 8.45% | 7.35 | ||||||
Aug 31, 2023 | 20.5M | 253.2M | 2.6M | 8.11% | 7.76 | ||||||
Aug 15, 2023 | 21.6M | 253.2M | 4.0M | 8.53% | 5.34 | ||||||
Jul 31, 2023 | 21.3M | 253.2M | 3.9M | 8.42% | 5.53 | ||||||
Jul 14, 2023 | 23.1M | 253.2M | 3.4M | 9.12% | 6.78 | ||||||
Jun 30, 2023 | 22.4M | 253.2M | 8.7M | 8.83% | 2.56 | ||||||
Jun 15, 2023 | 17.1M | 253.2M | 4.2M | 6.74% | 4.06 | ||||||
May 31, 2023 | 15.2M | 253.2M | 3.6M | 6.02% | 4.28 | ||||||
May 15, 2023 | 14.6M | 253.2M | 4.6M | 5.75% | 3.17 | ||||||
Apr 28, 2023 | 14.2M | 253.2M | 3.0M | 5.59% | 4.77 | ||||||
Apr 14, 2023 | 14.2M | 253.2M | 2.8M | 5.60% | 5.12 | ||||||
Mar 31, 2023 | 15.8M | 253.2M | 3.4M | 6.23% | 4.62 | ||||||
Mar 15, 2023 | 15.8M | 253.2M | 3.8M | 6.25% | 4.11 | ||||||
Feb 28, 2023 | 13.4M | 253.2M | 4.9M | 5.28% | 2.71 | ||||||
Feb 15, 2023 | 13.1M | 253.2M | 2.1M | 5.17% | 6.09 | ||||||
Jan 31, 2023 | 13.4M | 253.2M | 2.0M | 5.30% | 6.80 | ||||||
Jan 13, 2023 | 14.1M | 253.2M | 2.4M | 5.56% | 5.95 | ||||||
Dec 30, 2022 | 14.5M | 253.2M | 2.3M | 5.72% | 6.29 | ||||||
Dec 15, 2022 | 14.1M | 253.2M | 2.8M | 5.56% | 5.12 | ||||||
Nov 30, 2022 | 12.6M | 253.2M | 3.0M | 4.97% | 4.24 | ||||||
Nov 15, 2022 | 12.3M | 253.2M | 3.0M | 4.86% | 4.09 | ||||||
Oct 31, 2022 | 12.7M | 253.2M | 2.3M | 5.00% | 5.43 | ||||||
Oct 14, 2022 | 13.3M | 253.2M | 2.8M | 5.25% | 4.81 | ||||||
Sep 30, 2022 | 13.7M | 253.2M | 2.3M | 5.42% | 5.87 | ||||||
Sep 15, 2022 | 13.6M | 253.2M | 2.2M | 5.38% | 6.09 | ||||||
Aug 31, 2022 | 14.3M | 253.2M | 1.8M | 5.65% | 8.03 | ||||||
Aug 15, 2022 | 14.1M | 253.2M | 2.5M | 5.59% | 5.72 | ||||||
Jul 29, 2022 | 15.5M | 253.2M | 2.5M | 6.12% | 6.20 | ||||||
Jul 15, 2022 | 16.2M | 253.2M | 2.2M | 6.39% | 7.31 | ||||||
Jun 30, 2022 | 15.7M | 253.2M | 3.3M | 6.18% | 4.73 | ||||||
Jun 15, 2022 | 16.6M | 253.2M | 4.3M | 6.56% | 3.89 | ||||||
May 31, 2022 | 15.4M | 253.2M | 3.8M | 6.10% | 4.04 | ||||||
May 13, 2022 | 15.8M | 253.2M | 3.9M | 6.25% | 4.10 | ||||||
Apr 29, 2022 | 14.9M | 253.2M | 2.5M | 5.87% | 5.91 | ||||||
Apr 14, 2022 | 14.5M | 253.2M | 2.7M | 5.73% | 5.41 | ||||||
Mar 31, 2022 | 14.2M | 253.2M | 3.2M | 5.61% | 4.49 | ||||||
Mar 15, 2022 | 14.8M | 253.2M | 3.9M | 5.83% | 3.74 | ||||||
Feb 28, 2022 | 15.7M | 253.2M | 7.2M | 6.18% | 2.17 | ||||||
Feb 15, 2022 | 17.0M | 253.2M | 3.1M | 6.70% | 5.50 | ||||||
Jan 31, 2022 | 17.1M | 253.2M | 4.0M | 6.77% | 4.34 | ||||||
Jan 14, 2022 | 18.2M | 253.2M | 3.4M | 7.19% | 5.34 | ||||||
Dec 31, 2021 | 17.9M | 253.2M | 2.7M | 7.06% | 6.61 | ||||||
Dec 15, 2021 | 18.2M | 253.2M | 4.1M | 7.18% | 4.38 | ||||||
Nov 30, 2021 | 19.3M | 253.2M | 5.5M | 7.63% | 3.49 | ||||||
Nov 15, 2021 | 18.0M | 253.2M | 5.1M | 7.11% | 3.53 | ||||||
Oct 29, 2021 | 19.2M | 253.2M | 2.0M | 7.58% | 9.65 | ||||||
Oct 15, 2021 | 19.8M | 253.2M | 2.9M | 7.84% | 6.93 | ||||||
Sep 30, 2021 | 20.1M | 253.2M | 2.9M | 7.96% | 6.88 | ||||||
Sep 15, 2021 | 20.2M | 253.2M | 3.4M | 7.97% | 5.91 | ||||||
Aug 31, 2021 | 20.7M | 253.2M | 3.5M | 8.19% | 5.98 | ||||||
Aug 13, 2021 | 19.8M | 253.2M | 4.4M | 7.81% | 4.51 | ||||||
Jul 30, 2021 | 21.6M | 253.2M | 4.0M | 8.55% | 5.36 | ||||||
Jul 15, 2021 | 25.1M | 253.2M | 4.1M | 9.91% | 6.11 | ||||||
Jun 30, 2021 | 26.4M | 253.2M | 4.3M | 10.43% | 6.11 | ||||||
Jun 15, 2021 | 27.7M | 253.2M | 7.2M | 10.92% | 3.83 | ||||||
May 28, 2021 | 23.2M | 253.2M | 5.6M | 9.18% | 4.12 | ||||||
May 14, 2021 | 24.6M | 253.2M | 6.2M | 9.70% | 3.95 | ||||||
Apr 30, 2021 | 23.4M | 253.2M | 4.1M | 9.25% | 5.77 | ||||||
Apr 15, 2021 | 23.7M | 253.2M | 4.2M | 9.36% | 5.65 | ||||||
Mar 31, 2021 | 23.8M | 253.2M | 7.1M | 9.40% | 3.36 | ||||||
Mar 15, 2021 | 27.0M | 253.2M | 10.0M | 10.67% | 2.71 | ||||||
Feb 26, 2021 | 26.1M | 253.2M | 11.0M | 10.31% | 2.38 | ||||||
Feb 12, 2021 | 16.0M | 253.2M | 5.2M | 6.33% | 3.09 | ||||||
Jan 29, 2021 | 16.7M | 253.2M | 6.5M | 6.60% | 2.59 | ||||||
Jan 15, 2021 | 19.7M | 253.2M | 6.2M | 7.76% | 3.17 | ||||||
Dec 31, 2020 | 17.0M | 253.2M | 6.0M | 6.73% | 2.84 | ||||||
Dec 15, 2020 | 22.9M | 253.2M | 8.8M | 9.04% | 2.59 | ||||||
Nov 30, 2020 | 22.9M | 253.2M | 5.8M | 9.05% | 3.93 | ||||||
Nov 13, 2020 | 24.0M | 253.2M | 7.0M | 9.46% | 3.41 | ||||||
Oct 30, 2020 | 20.4M | 253.2M | 3.1M | 8.04% | 6.60 | ||||||
Oct 15, 2020 | 20.8M | 253.2M | 4.0M | 8.20% | 5.15 | ||||||
Sep 30, 2020 | 21.8M | 253.2M | 4.6M | 8.61% | 4.69 | ||||||
Sep 15, 2020 | 21.5M | 253.2M | 4.9M | 8.51% | 4.44 | ||||||
Aug 31, 2020 | 20.7M | 253.2M | 4.8M | 8.16% | 4.31 | ||||||
Aug 14, 2020 | 19.9M | 253.2M | 8.9M | 7.84% | 2.23 | ||||||
Jul 31, 2020 | 18.5M | 253.2M | 4.3M | 7.33% | 4.36 | ||||||
Jul 15, 2020 | 19.3M | 253.2M | 6.2M | 7.62% | 3.09 | ||||||
Jun 30, 2020 | 14.8M | 253.2M | 7.5M | 5.86% | 1.97 | ||||||
Jun 15, 2020 | 13.5M | 253.2M | 6.1M | 5.32% | 2.21 | ||||||
May 29, 2020 | 18.4M | 253.2M | 7.2M | 7.28% | 2.58 | ||||||
May 15, 2020 | 15.1M | 253.2M | 6.7M | 5.95% | 2.26 | ||||||
Apr 30, 2020 | 10.1M | 253.2M | 3.9M | 4.00% | 2.61 | ||||||
Apr 15, 2020 | 10.8M | 253.2M | 4.1M | 4.26% | 2.61 | ||||||
Mar 31, 2020 | 10.5M | 253.2M | 5.1M | 4.16% | 2.06 | ||||||
Mar 13, 2020 | 14.7M | 253.2M | 5.5M | 5.81% | 2.70 | ||||||
Feb 28, 2020 | 12.8M | 253.2M | 12.6M | 5.05% | 1.01 | ||||||
Feb 14, 2020 | 15.8M | 253.2M | 5.1M | 6.25% | 3.09 | ||||||
Jan 31, 2020 | 16.2M | 253.2M | 2.8M | 6.39% | 5.72 | ||||||
Jan 15, 2020 | 16.0M | 253.2M | 3.1M | 6.30% | 5.14 | ||||||
Dec 31, 2019 | 14.8M | 253.2M | 3.7M | 5.86% | 3.99 | ||||||
Dec 13, 2019 | 15.4M | 253.2M | 4.3M | 6.07% | 3.56 | ||||||
Nov 29, 2019 | 12.9M | 253.2M | 3.3M | 5.11% | 3.95 | ||||||
Nov 15, 2019 | 10.4M | 253.2M | 4.8M | 4.12% | 2.19 | ||||||
Oct 31, 2019 | 9.5M | 253.2M | 1.9M | 3.77% | 5.08 | ||||||
Oct 15, 2019 | 10.2M | 253.2M | 2.5M | 4.01% | 4.07 | ||||||
Sep 30, 2019 | 11.2M | 253.2M | 3.9M | 4.42% | 2.89 | ||||||
Sep 13, 2019 | 9.4M | 253.2M | 3.8M | 3.73% | 2.46 | ||||||
Aug 30, 2019 | 10.4M | 253.2M | 2.8M | 4.11% | 3.77 | ||||||
Aug 15, 2019 | 8.7M | 253.2M | 6.9M | 3.43% | 1.25 | ||||||
Jul 31, 2019 | 7.7M | 253.2M | 2.6M | 3.03% | 2.93 | ||||||
Jul 15, 2019 | 8.6M | 253.2M | 3.9M | 3.39% | 2.22 | ||||||
Jun 28, 2019 | 7.6M | 253.2M | 7.2M | 3.01% | 1.06 | ||||||
Jun 14, 2019 | 9.0M | 253.2M | 5.0M | 3.55% | 1.78 | ||||||
May 31, 2019 | 11.4M | 253.2M | 3.4M | 4.49% | 3.31 | ||||||
May 15, 2019 | 9.1M | 253.2M | 4.1M | 3.59% | 2.20 | ||||||
Apr 30, 2019 | 8.4M | 253.2M | 5.6M | 3.32% | 1.50 | ||||||
Apr 15, 2019 | 5.5M | 253.2M | 2.0M | 2.18% | 2.72 | ||||||
Mar 29, 2019 | 6.8M | 253.2M | 2.4M | 2.68% | 2.78 | ||||||
Mar 15, 2019 | 8.3M | 253.2M | 3.1M | 3.26% | 2.66 | ||||||
Feb 28, 2019 | 6.4M | 253.2M | 5.5M | 2.52% | 1.16 | ||||||
Feb 15, 2019 | 5.4M | 253.2M | 2.0M | 2.13% | 2.67 | ||||||
Jan 31, 2019 | 5.8M | 253.2M | 2.1M | 2.28% | 2.81 | ||||||
Jan 15, 2019 | 6.4M | 253.2M | 1.8M | 2.51% | 3.51 | ||||||
Dec 31, 2018 | 8.1M | 253.2M | 3.6M | 3.21% | 2.25 | ||||||
Dec 14, 2018 | 8.3M | 253.2M | 2.7M | 3.27% | 3.05 | ||||||
Nov 30, 2018 | 9.3M | 253.2M | 4.5M | 3.67% | 2.05 | ||||||
Nov 15, 2018 | 10.7M | 253.2M | 4.4M | 4.24% | 2.45 | ||||||
Oct 31, 2018 | 12.0M | 253.2M | 2.3M | 4.72% | 5.16 | ||||||
Oct 15, 2018 | 14.5M | 253.2M | 4.7M | 5.74% | 3.10 | ||||||
Sep 28, 2018 | 15.9M | 253.2M | 4.1M | 6.28% | 3.88 | ||||||
Sep 14, 2018 | 15.6M | 253.2M | 4.8M | 6.17% | 3.26 | ||||||
Aug 31, 2018 | 18.6M | 253.2M | 6.8M | 7.36% | 2.73 | ||||||
Aug 15, 2018 | 20.7M | 253.2M | 8.3M | 8.18% | 2.48 | ||||||
Jul 31, 2018 | 11.7M | 253.2M | 3.2M | 4.62% | 3.66 | ||||||
Jul 13, 2018 | 8.8M | 253.2M | 3.5M | 3.49% | 2.50 | ||||||
Jun 29, 2018 | 8.9M | 253.2M | 8.8M | 3.52% | 1.01 | ||||||
Jun 15, 2018 | 5.0M | 253.2M | 6.0M | 1.99% | 1.00 | ||||||
May 31, 2018 | 4.3M | 253.2M | 1.4M | 1.68% | 2.98 | ||||||
May 15, 2018 | 3.3M | 253.2M | 3.2M | 1.30% | 1.05 | ||||||
Apr 30, 2018 | 2.7M | 253.2M | 2.2M | 1.08% | 1.25 | ||||||
Apr 13, 2018 | 2.3M | 253.2M | 3.8M | 0.89% | 1.00 | ||||||
Mar 29, 2018 | 1.8M | 253.2M | 10.1M | 0.71% | 1.00 | ||||||