Dbs Group Holdings Ltd /FI Sponsored ADR(DBSDY US)
$231.86-1.100.47%Ext:$231.88+0.020.01%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 7.0K | 710.5M | 82.0K | 0.00% | 1.00 |
Aug 31, 2026 | 26.6K | 710.5M | 101.9K | 0.00% | 1.00 |
Aug 14, 2026 | 23.0K | 710.5M | 49.7K | 0.00% | 1.00 |
Jul 31, 2026 | 4.7K | 710.5M | 53.5K | 0.00% | 1.00 |
Jul 15, 2026 | 4.9K | 710.5M | 63.4K | 0.00% | 1.00 |
Jun 30, 2026 | 7.6K | 710.5M | 70.5K | 0.00% | 1.00 |
Jun 15, 2026 | 2.2K | 710.5M | 79.2K | 0.00% | 1.00 |
May 29, 2026 | 14.9K | 710.5M | 72.2K | 0.00% | 1.00 |
May 15, 2026 | 16.1K | 710.5M | 75.5K | 0.00% | 1.00 |
Apr 30, 2026 | 3.2K | 710.5M | 250.0K | 0.00% | 1.00 |
Apr 15, 2026 | 11.6K | 710.5M | 82.6K | 0.00% | 1.00 |
Mar 31, 2026 | 17.8K | 710.5M | 116.6K | 0.00% | 1.00 |
Mar 13, 2026 | 28.6K | 710.4M | 77.1K | 0.00% | 1.00 |
Feb 27, 2026 | 25.3K | 710.9M | 70.3K | 0.00% | 1.00 |
Feb 13, 2026 | 26.1K | 710.5M | 134.9K | 0.00% | 1.00 |
Jan 30, 2026 | 21.1K | 710.2M | 81.6K | 0.00% | 1.00 |
Jan 15, 2026 | 41.2K | 710.2M | 69.0K | 0.01% | 1.00 |
Dec 31, 2025 | 12.7K | 710.2M | 58.7K | 0.00% | 1.00 |
Dec 15, 2025 | 19.4K | 710.2M | 79.0K | 0.00% | 1.00 |
Nov 28, 2025 | 17.6K | 710.2M | 118.0K | 0.00% | 1.00 |
Nov 14, 2025 | 18.3K | 710.2M | 94.7K | 0.00% | 1.00 |
Oct 31, 2025 | 11.7K | 710.2M | 86.9K | 0.00% | 1.00 |
Oct 15, 2025 | 18.7K | 710.2M | 94.0K | 0.00% | 1.00 |
Sep 30, 2025 | 25.3K | 710.2M | 103.4K | 0.00% | 1.00 |
Sep 15, 2025 | 13.3K | 710.2M | 133.7K | 0.00% | 1.00 |
Aug 29, 2025 | 37.9K | 710.2M | 97.4K | 0.01% | 1.00 |
Aug 15, 2025 | 32.8K | 710.2M | 81.7K | 0.00% | 1.00 |
Jul 31, 2025 | 18.3K | 710.2M | 65.1K | 0.00% | 1.00 |
Jul 15, 2025 | 82.5K | 710.2M | 92.4K | 0.01% | 1.00 |
Jun 30, 2025 | 72.7K | 710.2M | 253.6K | 0.01% | 1.00 |
Jun 13, 2025 | 37.5K | 710.2M | 91.4K | 0.01% | 1.00 |
May 30, 2025 | 64.1K | 710.2M | 78.5K | 0.01% | 1.00 |
May 15, 2025 | 35.7K | 710.2M | 113.8K | 0.01% | 1.00 |
Apr 30, 2025 | 7.0K | 710.2M | 83.0K | 0.00% | 1.00 |
Apr 15, 2025 | 18.2K | 710.2M | 138.9K | 0.00% | 1.00 |
Mar 31, 2025 | 7.8K | 710.2M | 77.6K | 0.00% | 1.00 |
Mar 14, 2025 | 25.0K | 710.2M | 80.0K | 0.00% | 1.00 |
Feb 28, 2025 | 4.3K | 710.2M | 72.9K | 0.00% | 1.00 |
Feb 14, 2025 | 6.5K | 710.2M | 91.4K | 0.00% | 1.00 |
Jan 31, 2025 | 4.2K | 710.2M | 80.9K | 0.00% | 1.00 |
Jan 15, 2025 | 9.7K | 710.2M | 66.8K | 0.00% | 1.00 |
Dec 31, 2024 | 8.2K | 710.2M | 53.3K | 0.00% | 1.00 |
Dec 13, 2024 | 3.5K | 710.2M | 75.9K | 0.00% | 1.00 |
Nov 29, 2024 | 1.3K | 710.2M | 87.8K | 0.00% | 1.00 |
Nov 15, 2024 | 24.8K | 710.2M | 67.0K | 0.00% | 1.00 |
Oct 31, 2024 | 14.3K | 710.2M | 51.6K | 0.00% | 1.00 |
Oct 15, 2024 | 880 | 710.2M | 39.9K | 0.00% | 1.00 |
Sep 30, 2024 | 4.7K | 710.2M | 68.6K | 0.00% | 1.00 |
Sep 13, 2024 | 17.3K | 710.2M | 61.7K | 0.00% | 1.00 |
Aug 30, 2024 | 5.9K | 710.2M | 50.4K | 0.00% | 1.00 |
Aug 15, 2024 | 8.0K | 710.2M | 66.4K | 0.00% | 1.00 |
Jul 31, 2024 | 316 | 710.2M | 116.1K | 0.00% | 1.00 |
Jul 15, 2024 | 23.2K | 710.2M | 313.3K | 0.00% | 1.00 |
Jun 28, 2024 | 2.7K | 710.2M | 138.5K | 0.00% | 1.00 |
Jun 14, 2024 | 4.2K | 710.2M | 58.2K | 0.00% | 1.00 |
May 31, 2024 | 7.1K | 710.2M | 53.0K | 0.00% | 1.00 |
May 15, 2024 | 831 | 710.2M | 68.9K | 0.00% | 1.00 |
Apr 30, 2024 | 3.5K | 710.2M | 64.4K | 0.00% | 1.00 |
Apr 15, 2024 | 6.5K | 710.2M | 45.8K | 0.00% | 1.00 |
Mar 28, 2024 | 11.6K | 710.2M | 57.4K | 0.00% | 1.00 |
Mar 15, 2024 | 8.4K | 710.2M | 57.2K | 0.00% | 1.00 |
Feb 29, 2024 | 1.7K | 710.2M | 68.9K | 0.00% | 1.00 |
Feb 15, 2024 | 43.0K | 710.2M | 143.1K | 0.01% | 1.00 |
Jan 31, 2024 | 3.9K | 710.2M | 84.4K | 0.00% | 1.00 |
Jan 12, 2024 | 6.6K | 710.2M | 54.0K | 0.00% | 1.00 |
Dec 29, 2023 | 14.0K | 710.2M | 139.6K | 0.00% | 1.00 |
Dec 15, 2023 | 8.7K | 710.2M | 104.0K | 0.00% | 1.00 |
Nov 30, 2023 | 1.1K | 710.2M | 82.9K | 0.00% | 1.00 |
Nov 15, 2023 | 10.4K | 710.2M | 74.1K | 0.00% | 1.00 |
Oct 31, 2023 | 1.6K | 710.2M | 67.8K | 0.00% | 1.00 |
Oct 13, 2023 | 85 | 710.2M | 69.0K | 0.00% | 1.00 |
Sep 29, 2023 | 3.0K | 710.2M | 51.5K | 0.00% | 1.00 |
Sep 15, 2023 | 6.7K | 710.2M | 41.3K | 0.00% | 1.00 |
Aug 31, 2023 | 5.4K | 710.2M | 99.2K | 0.00% | 1.00 |
Aug 15, 2023 | 15.7K | 710.2M | 65.5K | 0.00% | 1.00 |
Jul 31, 2023 | 1.7K | 710.2M | 45.8K | 0.00% | 1.00 |
Jul 14, 2023 | 24.0K | 710.2M | 81.7K | 0.00% | 1.00 |
Jun 30, 2023 | 27.7K | 710.2M | 66.3K | 0.00% | 1.00 |
Jun 15, 2023 | 22.5K | 710.2M | 153.8K | 0.00% | 1.00 |
May 31, 2023 | 6.2K | 710.2M | 240.2K | 0.00% | 1.00 |
May 15, 2023 | 6.4K | 710.2M | 107.0K | 0.00% | 1.00 |
Apr 28, 2023 | 15.9K | 710.2M | 71.6K | 0.00% | 1.00 |
Apr 14, 2023 | 14 | 710.2M | 80.1K | 0.00% | 1.00 |
Mar 31, 2023 | 3.8K | 710.2M | 94.2K | 0.00% | 1.00 |
Mar 15, 2023 | 13.6K | 710.2M | 53.7K | 0.00% | 1.00 |
Feb 28, 2023 | 12.1K | 710.2M | 69.1K | 0.00% | 1.00 |
Feb 15, 2023 | 15.7K | 710.2M | 95.2K | 0.00% | 1.00 |
Jan 31, 2023 | 17.8K | 710.2M | 82.8K | 0.00% | 1.00 |
Jan 13, 2023 | 731 | 710.2M | 52.3K | 0.00% | 1.00 |
Dec 30, 2022 | 4.8K | 710.2M | 86.9K | 0.00% | 1.00 |
Dec 15, 2022 | 28 | 710.2M | 114.8K | 0.00% | 1.00 |
Nov 30, 2022 | 6.0K | 710.2M | 70.9K | 0.00% | 1.00 |
Nov 15, 2022 | 936 | 710.2M | 95.6K | 0.00% | 1.00 |
Oct 31, 2022 | 1.4K | 710.2M | 94.0K | 0.00% | 1.00 |
Oct 14, 2022 | 1.6K | 710.2M | 138.6K | 0.00% | 1.00 |
Sep 30, 2022 | 8.0K | 710.2M | 151.0K | 0.00% | 1.00 |
Sep 15, 2022 | 57.7K | 710.2M | 73.6K | 0.01% | 1.00 |
Aug 31, 2022 | 114.8K | 710.2M | 113.0K | 0.02% | 1.02 |
Aug 15, 2022 | 88.0K | 710.2M | 97.3K | 0.01% | 1.00 |
Jul 29, 2022 | 34.6K | 710.2M | 114.0K | 0.00% | 1.00 |
Jul 15, 2022 | 13.9K | 710.2M | 142.7K | 0.00% | 1.00 |
Jun 30, 2022 | 17.1K | 710.2M | 118.0K | 0.00% | 1.00 |
Jun 15, 2022 | 11.4K | 710.2M | 109.2K | 0.00% | 1.00 |
May 31, 2022 | 4.6K | 710.2M | 90.6K | 0.00% | 1.00 |
May 13, 2022 | 2.4K | 710.2M | 105.3K | 0.00% | 1.00 |
Apr 29, 2022 | 2.4K | 710.2M | 77.9K | 0.00% | 1.00 |
Apr 14, 2022 | 14.3K | 710.2M | 144.7K | 0.00% | 1.00 |
Mar 31, 2022 | 19.9K | 710.2M | 108.0K | 0.00% | 1.00 |
Mar 15, 2022 | 14.8K | 710.2M | 135.3K | 0.00% | 1.00 |
Feb 28, 2022 | 16.9K | 710.2M | 77.4K | 0.00% | 1.00 |
Feb 15, 2022 | 27.5K | 710.2M | 68.9K | 0.00% | 1.00 |
Jan 31, 2022 | 21.5K | 710.2M | 82.9K | 0.00% | 1.00 |
Jan 14, 2022 | 19.2K | 710.2M | 56.8K | 0.00% | 1.00 |
Dec 31, 2021 | 17.9K | 710.2M | 62.3K | 0.00% | 1.00 |
Dec 15, 2021 | 31.6K | 710.2M | 77.0K | 0.00% | 1.00 |
Nov 30, 2021 | 40.0K | 710.2M | 86.5K | 0.01% | 1.00 |
Nov 15, 2021 | 36.9K | 710.2M | 47.4K | 0.01% | 1.00 |
Oct 29, 2021 | 60.3K | 710.2M | 50.3K | 0.01% | 1.20 |
Oct 15, 2021 | 27.2K | 710.2M | 51.3K | 0.00% | 1.00 |
Sep 30, 2021 | 43.5K | 710.2M | 132.1K | 0.01% | 1.00 |
Sep 15, 2021 | 18.4K | 710.2M | 77.0K | 0.00% | 1.00 |
Aug 31, 2021 | 20.7K | 710.2M | 72.7K | 0.00% | 1.00 |
Aug 13, 2021 | 135.8K | 710.2M | 65.7K | 0.02% | 2.07 |
Jul 30, 2021 | 47.2K | 710.2M | 66.6K | 0.01% | 1.00 |
Jul 15, 2021 | 22.4K | 710.2M | 66.4K | 0.00% | 1.00 |
Jun 30, 2021 | 35.4K | 710.2M | 72.0K | 0.01% | 1.00 |
Jun 15, 2021 | 52.4K | 710.2M | 63.8K | 0.01% | 1.00 |
May 28, 2021 | 82.3K | 710.2M | 64.5K | 0.01% | 1.27 |
May 14, 2021 | 146.9K | 710.2M | 57.2K | 0.02% | 2.57 |
Apr 30, 2021 | 100.4K | 710.2M | 58.9K | 0.01% | 1.71 |
Apr 15, 2021 | 50.5K | 710.2M | 60.8K | 0.01% | 1.00 |
Mar 31, 2021 | 25.5K | 710.2M | 115.2K | 0.00% | 1.00 |
Mar 15, 2021 | 30.3K | 710.2M | 90.4K | 0.00% | 1.00 |
Feb 26, 2021 | 44.7K | 710.2M | 125.1K | 0.01% | 1.00 |
Feb 12, 2021 | 36.6K | 710.2M | 89.5K | 0.01% | 1.00 |
Jan 29, 2021 | 12.1K | 710.2M | 54.3K | 0.00% | 1.00 |
Jan 15, 2021 | 31.0K | 710.2M | 73.1K | 0.00% | 1.00 |
Dec 31, 2020 | 25.3K | 710.2M | 125.0K | 0.00% | 1.00 |
Dec 15, 2020 | 70.1K | 710.2M | 74.4K | 0.01% | 1.00 |
Nov 30, 2020 | 8.6K | 710.2M | 67.0K | 0.00% | 1.00 |
Nov 13, 2020 | 4.4K | 710.2M | 43.5K | 0.00% | 1.00 |
Oct 30, 2020 | 10.5K | 710.2M | 44.1K | 0.00% | 1.00 |
Oct 15, 2020 | 9.3K | 710.2M | 40.2K | 0.00% | 1.00 |
Sep 30, 2020 | 9.1K | 710.2M | 72.5K | 0.00% | 1.00 |
Sep 15, 2020 | 5.5K | 710.2M | 53.5K | 0.00% | 1.00 |
Aug 31, 2020 | 11.2K | 710.2M | 59.8K | 0.00% | 1.00 |
Aug 14, 2020 | 12.3K | 710.2M | 81.2K | 0.00% | 1.00 |
Jul 31, 2020 | 25.6K | 710.2M | 133.3K | 0.00% | 1.00 |
Jul 15, 2020 | 60.3K | 710.2M | 57.2K | 0.01% | 1.06 |
Jun 30, 2020 | 15.7K | 710.2M | 70.6K | 0.00% | 1.00 |
Jun 15, 2020 | 47.1K | 710.2M | 224.4K | 0.01% | 1.00 |
May 29, 2020 | 19.1K | 710.2M | 142.7K | 0.00% | 1.00 |
May 15, 2020 | 26.8K | 710.2M | 151.7K | 0.00% | 1.00 |
Apr 30, 2020 | 4.7K | 710.2M | 158.5K | 0.00% | 1.00 |
Apr 15, 2020 | 40.6K | 710.2M | 194.0K | 0.01% | 1.00 |
Mar 31, 2020 | 195.8K | 710.2M | 309.6K | 0.03% | 1.00 |
Mar 13, 2020 | 3.8K | 710.2M | 249.2K | 0.00% | 1.00 |
Feb 28, 2020 | 6.8K | 710.2M | 84.3K | 0.00% | 1.00 |
Feb 14, 2020 | 3.7K | 710.2M | 63.6K | 0.00% | 1.00 |
Jan 31, 2020 | 12.9K | 710.2M | 52.4K | 0.00% | 1.00 |
Jan 15, 2020 | 13.9K | 710.2M | 60.2K | 0.00% | 1.00 |
Dec 31, 2019 | 6.3K | 710.2M | 56.7K | 0.00% | 1.00 |
Dec 13, 2019 | 10.3K | 710.2M | 57.4K | 0.00% | 1.00 |
Nov 29, 2019 | 294 | 710.2M | 62.9K | 0.00% | 1.00 |
Nov 15, 2019 | 16.2K | 710.2M | 56.3K | 0.00% | 1.00 |
Oct 31, 2019 | 6.6K | 710.2M | 57.6K | 0.00% | 1.00 |
Oct 15, 2019 | 3.3K | 710.2M | 128.9K | 0.00% | 1.00 |
Sep 30, 2019 | 14.3K | 710.2M | 78.0K | 0.00% | 1.00 |
Sep 13, 2019 | 2.7K | 710.2M | 91.6K | 0.00% | 1.00 |
Aug 30, 2019 | 5.0K | 710.2M | 84.3K | 0.00% | 1.00 |
Aug 15, 2019 | 16.3K | 710.2M | 83.2K | 0.00% | 1.00 |
Jul 31, 2019 | 2.5K | 710.2M | 51.1K | 0.00% | 1.00 |
Jul 15, 2019 | 5.7K | 710.2M | 57.1K | 0.00% | 1.00 |
Jun 28, 2019 | 859 | 710.2M | 63.0K | 0.00% | 1.00 |
Jun 14, 2019 | 92 | 710.2M | 80.8K | 0.00% | 1.00 |
May 31, 2019 | 9.8K | 710.2M | 71.4K | 0.00% | 1.00 |
May 15, 2019 | 4.8K | 710.2M | 49.3K | 0.00% | 1.00 |
Apr 30, 2019 | 2.1K | 710.2M | 87.1K | 0.00% | 1.00 |
Apr 15, 2019 | 4.8K | 710.2M | 68.9K | 0.00% | 1.00 |
Mar 29, 2019 | 4.7K | 710.2M | 63.5K | 0.00% | 1.00 |
Mar 15, 2019 | 10.5K | 710.2M | 60.9K | 0.00% | 1.00 |
Feb 28, 2019 | 8.3K | 710.2M | 76.5K | 0.00% | 1.00 |
Feb 15, 2019 | 30.6K | 710.2M | 94.6K | 0.00% | 1.00 |
Jan 31, 2019 | 24.7K | 710.2M | 145.6K | 0.00% | 1.00 |
Jan 15, 2019 | 41.0K | 710.2M | 116.3K | 0.01% | 1.00 |
Dec 31, 2018 | 52.2K | 710.2M | 189.9K | 0.01% | 1.00 |
Dec 14, 2018 | 17.1K | 710.2M | 222.4K | 0.00% | 1.00 |
Nov 30, 2018 | 23.4K | 710.2M | 100.4K | 0.00% | 1.00 |
Nov 15, 2018 | 8.2K | 710.2M | 100.2K | 0.00% | 1.00 |
Oct 31, 2018 | 10.5K | 710.2M | 127.9K | 0.00% | 1.00 |
Oct 15, 2018 | 62.6K | 710.2M | 225.5K | 0.01% | 1.00 |
Sep 28, 2018 | 5.6K | 710.2M | 86.5K | 0.00% | 1.00 |
Sep 14, 2018 | 20.0K | 710.2M | 79.7K | 0.00% | 1.00 |
Aug 31, 2018 | 21.7K | 710.2M | 99.9K | 0.00% | 1.00 |
Aug 15, 2018 | 83.7K | 710.2M | 85.6K | 0.01% | 1.00 |
Jul 31, 2018 | 8.9K | 710.2M | 74.6K | 0.00% | 1.00 |
Jul 13, 2018 | 11.8K | 710.2M | 60.1K | 0.00% | 1.00 |
Jun 29, 2018 | 9.4K | 710.2M | 82.7K | 0.00% | 1.00 |
Jun 15, 2018 | 25.0K | 710.2M | 70.0K | 0.00% | 1.00 |
May 31, 2018 | 25.9K | 710.2M | 107.1K | 0.00% | 1.00 |
May 15, 2018 | 1.7K | 710.2M | 95.6K | 0.00% | 1.00 |
Apr 30, 2018 | 13.1K | 710.2M | 85.6K | 0.00% | 1.00 |
Apr 13, 2018 | 26.4K | 710.2M | 73.4K | 0.00% | 1.00 |
Mar 29, 2018 | 21.6K | 710.2M | 75.1K | 0.00% | 1.00 |
Mar 15, 2018 | 23.7K | 710.2M | 60.7K | 0.00% | 1.00 |
Feb 28, 2018 | 2.9K | 710.2M | 236.7K | 0.00% | 1.00 |
Feb 15, 2018 | 28.1K | 710.2M | 189.6K | 0.00% | 1.00 |
Jan 31, 2018 | 15.9K | 710.2M | 75.3K | 0.00% | 1.00 |
Jan 12, 2018 | 18.7K | 710.2M | 79.7K | 0.00% | 1.00 |
Dec 29, 2017 | 43.3K | 710.2M | 113.9K | 0.01% | 1.00 |