Endava plc Sponsored ADR(DAVA US)
$1.61+0.053.21%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.4M | 53.6M | 207.8K | 2.52% | 6.50 | ||||||
Aug 31, 2026 | 1.4M | 53.6M | 205.0K | 2.65% | 6.94 | ||||||
Aug 14, 2026 | 1.4M | 53.6M | 181.5K | 2.70% | 7.96 | ||||||
Jul 31, 2026 | 1.6M | 53.6M | 293.0K | 2.97% | 5.44 | ||||||
Jul 15, 2026 | 2.1M | 53.6M | 284.4K | 3.86% | 7.27 | ||||||
Jun 30, 2026 | 2.2M | 53.6M | 455.7K | 4.19% | 4.93 | ||||||
Jun 15, 2026 | 2.2M | 53.6M | 364.6K | 4.14% | 6.09 | ||||||
May 29, 2026 | 2.1M | 53.6M | 641.2K | 3.95% | 3.30 | ||||||
May 15, 2026 | 1.9M | 53.6M | 381.4K | 3.55% | 4.99 | ||||||
Apr 30, 2026 | 1.8M | 55.3M | 244.2K | 3.19% | 7.23 | ||||||
Apr 15, 2026 | 1.5M | 55.3M | 224.4K | 2.76% | 6.80 | ||||||
Mar 31, 2026 | 1.6M | 55.3M | 254.6K | 2.80% | 6.09 | ||||||
Mar 13, 2026 | 1.6M | 55.3M | 370.7K | 2.94% | 4.38 | ||||||
Feb 27, 2026 | 1.6M | 55.3M | 630.6K | 2.85% | 2.50 | ||||||
Feb 13, 2026 | 1.7M | 55.3M | 524.1K | 3.04% | 3.21 | ||||||
Jan 30, 2026 | 1.9M | 55.3M | 352.3K | 3.37% | 5.30 | ||||||
Jan 15, 2026 | 2.0M | 55.3M | 572.3K | 3.58% | 3.46 | ||||||
Dec 31, 2025 | 2.0M | 55.3M | 711.8K | 3.70% | 2.87 | ||||||
Dec 15, 2025 | 2.4M | 55.3M | 1.3M | 4.29% | 1.77 | ||||||
Nov 28, 2025 | 2.8M | 55.3M | 1.1M | 5.02% | 2.63 | ||||||
Nov 14, 2025 | 2.6M | 55.3M | 1.7M | 4.68% | 1.54 | ||||||
Oct 31, 2025 | 2.4M | 55.3M | 866.4K | 4.35% | 2.78 | ||||||
Oct 15, 2025 | 2.6M | 55.3M | 1.0M | 4.67% | 2.54 | ||||||
Sep 30, 2025 | 2.8M | 55.3M | 1.3M | 5.11% | 2.19 | ||||||
Sep 15, 2025 | 2.5M | 55.3M | 2.5M | 4.55% | 1.02 | ||||||
Aug 29, 2025 | 1.9M | 55.3M | 800.9K | 3.51% | 2.42 | ||||||
Aug 15, 2025 | 2.1M | 55.3M | 851.0K | 3.73% | 2.43 | ||||||
Jul 31, 2025 | 2.2M | 55.3M | 519.2K | 4.07% | 4.33 | ||||||
Jul 15, 2025 | 2.2M | 55.3M | 791.2K | 3.90% | 2.73 | ||||||
Jun 30, 2025 | 2.1M | 55.3M | 822.6K | 3.84% | 2.58 | ||||||
Jun 13, 2025 | 1.8M | 55.3M | 871.2K | 3.30% | 2.09 | ||||||
May 30, 2025 | 1.5M | 55.3M | 1.3M | 2.69% | 1.19 | ||||||
May 15, 2025 | 1.2M | 55.3M | 1.4M | 2.18% | 1.00 | ||||||
Apr 30, 2025 | 1.2M | 55.3M | 511.7K | 2.11% | 2.28 | ||||||
Apr 15, 2025 | 1.1M | 55.3M | 524.2K | 2.06% | 2.17 | ||||||
Mar 31, 2025 | 1.2M | 55.3M | 497.4K | 2.18% | 2.42 | ||||||
Mar 14, 2025 | 1.1M | 55.3M | 498.7K | 1.97% | 2.18 | ||||||
Feb 28, 2025 | 1.2M | 55.3M | 818.6K | 2.15% | 1.45 | ||||||
Feb 14, 2025 | 1.3M | 55.3M | 270.4K | 2.31% | 4.72 | ||||||
Jan 31, 2025 | 1.2M | 55.3M | 264.3K | 2.15% | 4.49 | ||||||
Jan 15, 2025 | 1.2M | 55.3M | 376.9K | 2.16% | 3.17 | ||||||
Dec 31, 2024 | 1.2M | 55.3M | 373.4K | 2.10% | 3.11 | ||||||
Dec 13, 2024 | 1.0M | 55.3M | 399.0K | 1.89% | 2.62 | ||||||
Nov 29, 2024 | 981.1K | 55.3M | 419.0K | 1.77% | 2.34 | ||||||
Nov 15, 2024 | 1.1M | 55.3M | 686.3K | 1.98% | 1.59 | ||||||
Oct 31, 2024 | 1.1M | 55.3M | 405.9K | 1.94% | 2.65 | ||||||
Oct 15, 2024 | 1.1M | 55.3M | 543.8K | 2.04% | 2.08 | ||||||
Sep 30, 2024 | 1.1M | 55.3M | 868.6K | 2.04% | 1.30 | ||||||
Sep 13, 2024 | 1.2M | 55.3M | 308.3K | 2.17% | 3.89 | ||||||
Aug 30, 2024 | 1.0M | 55.3M | 234.1K | 1.82% | 4.30 | ||||||
Aug 15, 2024 | 900.0K | 55.3M | 367.6K | 1.63% | 2.45 | ||||||
Jul 31, 2024 | 816.1K | 55.3M | 336.3K | 1.48% | 2.43 | ||||||
Jul 15, 2024 | 848.4K | 55.3M | 371.1K | 1.53% | 2.29 | ||||||
Jun 28, 2024 | 846.0K | 55.3M | 596.1K | 1.53% | 1.42 | ||||||
Jun 14, 2024 | 687.1K | 55.3M | 554.3K | 1.24% | 1.24 | ||||||
May 31, 2024 | 546.5K | 55.3M | 837.4K | 0.99% | 1.00 | ||||||
May 15, 2024 | 656.5K | 55.3M | 628.1K | 1.19% | 1.05 | ||||||
Apr 30, 2024 | 642.0K | 55.3M | 551.0K | 1.16% | 1.17 | ||||||
Apr 15, 2024 | 710.6K | 55.3M | 761.5K | 1.29% | 1.00 | ||||||
Mar 28, 2024 | 688.4K | 55.3M | 669.5K | 1.24% | 1.03 | ||||||
Mar 15, 2024 | 439.6K | 55.3M | 1.2M | 0.79% | 1.00 | ||||||
Feb 29, 2024 | 585.3K | 55.3M | 816.7K | 1.06% | 1.00 | ||||||
Feb 15, 2024 | 597.7K | 55.3M | 211.4K | 1.08% | 2.83 | ||||||
Jan 31, 2024 | 763.4K | 55.3M | 211.1K | 1.38% | 3.62 | ||||||
Jan 12, 2024 | 962.2K | 55.3M | 178.3K | 1.74% | 5.40 | ||||||
Dec 29, 2023 | 866.6K | 55.3M | 357.7K | 1.57% | 2.42 | ||||||
Dec 15, 2023 | 964.5K | 55.3M | 331.6K | 1.74% | 2.91 | ||||||
Nov 30, 2023 | 912.2K | 55.3M | 307.7K | 1.65% | 2.97 | ||||||
Nov 15, 2023 | 697.7K | 55.3M | 310.4K | 1.26% | 2.25 | ||||||
Oct 31, 2023 | 662.3K | 55.3M | 386.7K | 1.20% | 1.71 | ||||||
Oct 13, 2023 | 825.5K | 55.3M | 310.0K | 1.49% | 2.66 | ||||||
Sep 29, 2023 | 806.1K | 55.3M | 555.9K | 1.46% | 1.45 | ||||||
Sep 15, 2023 | 1.1M | 55.3M | 223.9K | 1.91% | 4.71 | ||||||
Aug 31, 2023 | 1.3M | 55.3M | 187.8K | 2.26% | 6.66 | ||||||
Aug 15, 2023 | 1.2M | 55.3M | 199.7K | 2.22% | 6.16 | ||||||
Jul 31, 2023 | 1.3M | 55.3M | 264.1K | 2.29% | 4.80 | ||||||
Jul 14, 2023 | 1.2M | 55.3M | 326.5K | 2.26% | 3.82 | ||||||
Jun 30, 2023 | 1.1M | 55.3M | 244.9K | 2.03% | 4.57 | ||||||
Jun 15, 2023 | 1.2M | 55.3M | 434.5K | 2.16% | 2.75 | ||||||
May 31, 2023 | 1.1M | 55.3M | 348.5K | 2.08% | 3.29 | ||||||
May 15, 2023 | 1.4M | 55.3M | 259.7K | 2.56% | 5.44 | ||||||
Apr 28, 2023 | 1.4M | 55.3M | 244.7K | 2.51% | 5.67 | ||||||
Apr 14, 2023 | 1.2M | 55.3M | 251.8K | 2.23% | 4.90 | ||||||
Mar 31, 2023 | 1.2M | 55.3M | 301.9K | 2.23% | 4.08 | ||||||
Mar 15, 2023 | 1.1M | 55.3M | 214.3K | 1.90% | 4.90 | ||||||
Feb 28, 2023 | 807.1K | 55.3M | 327.2K | 1.46% | 2.47 | ||||||
Feb 15, 2023 | 678.5K | 55.3M | 498.7K | 1.23% | 1.36 | ||||||
Jan 31, 2023 | 579.9K | 55.3M | 188.9K | 1.05% | 3.07 | ||||||
Jan 13, 2023 | 660.1K | 55.3M | 143.2K | 1.19% | 4.61 | ||||||
Dec 30, 2022 | 646.1K | 55.3M | 157.1K | 1.17% | 4.11 | ||||||
Dec 15, 2022 | 568.7K | 55.3M | 256.6K | 1.03% | 2.22 | ||||||
Nov 30, 2022 | 727.7K | 55.3M | 258.9K | 1.32% | 2.81 | ||||||
Nov 15, 2022 | 502.8K | 55.3M | 395.7K | 0.91% | 1.27 | ||||||
Oct 31, 2022 | 528.1K | 55.3M | 237.0K | 0.95% | 2.23 | ||||||
Oct 14, 2022 | 361.4K | 55.3M | 402.3K | 0.65% | 1.00 | ||||||
Sep 30, 2022 | 374.8K | 55.3M | 379.0K | 0.68% | 1.00 | ||||||
Sep 15, 2022 | 277.0K | 55.3M | 190.9K | 0.50% | 1.45 | ||||||
Aug 31, 2022 | 310.0K | 55.3M | 82.7K | 0.56% | 3.75 | ||||||
Aug 15, 2022 | 335.1K | 55.3M | 129.6K | 0.61% | 2.59 | ||||||
Jul 29, 2022 | 329.9K | 55.3M | 106.7K | 0.60% | 3.09 | ||||||
Jul 15, 2022 | 311.1K | 55.3M | 114.4K | 0.56% | 2.72 | ||||||
Jun 30, 2022 | 446.0K | 55.3M | 138.6K | 0.81% | 3.22 | ||||||
Jun 15, 2022 | 490.0K | 55.3M | 163.2K | 0.89% | 3.00 | ||||||
May 31, 2022 | 488.6K | 55.3M | 183.1K | 0.88% | 2.67 | ||||||
May 13, 2022 | 505.6K | 55.3M | 279.0K | 0.91% | 1.81 | ||||||
Apr 29, 2022 | 472.9K | 55.3M | 284.1K | 0.86% | 1.66 | ||||||
Apr 14, 2022 | 643.5K | 55.3M | 187.6K | 1.16% | 3.43 | ||||||
Mar 31, 2022 | 515.3K | 55.3M | 271.0K | 0.93% | 1.90 | ||||||
Mar 15, 2022 | 554.7K | 55.3M | 523.6K | 1.00% | 1.06 | ||||||
Feb 28, 2022 | 390.7K | 55.3M | 393.4K | 0.71% | 1.00 | ||||||
Feb 15, 2022 | 339.4K | 55.3M | 256.6K | 0.61% | 1.32 | ||||||
Jan 31, 2022 | 308.7K | 55.3M | 232.2K | 0.56% | 1.33 | ||||||
Jan 14, 2022 | 297.4K | 55.3M | 205.6K | 0.54% | 1.45 | ||||||
Dec 31, 2021 | 375.9K | 55.3M | 211.9K | 0.68% | 1.77 | ||||||
Dec 15, 2021 | 308.0K | 55.3M | 199.1K | 0.56% | 1.55 | ||||||
Nov 30, 2021 | 225.1K | 55.3M | 238.3K | 0.41% | 1.00 | ||||||
Nov 15, 2021 | 199.9K | 55.3M | 204.8K | 0.36% | 1.00 | ||||||
Oct 29, 2021 | 172.5K | 55.3M | 172.5K | 0.31% | 1.00 | ||||||
Oct 15, 2021 | 180.4K | 55.3M | 272.7K | 0.33% | 1.00 | ||||||
Sep 30, 2021 | 114.6K | 55.3M | 353.2K | 0.21% | 1.00 | ||||||
Sep 15, 2021 | 128.4K | 55.3M | 203.4K | 0.23% | 1.00 | ||||||
Aug 31, 2021 | 129.4K | 55.3M | 143.5K | 0.23% | 1.00 | ||||||
Aug 13, 2021 | 159.1K | 55.3M | 136.2K | 0.29% | 1.17 | ||||||
Jul 30, 2021 | 181.8K | 55.3M | 175.5K | 0.33% | 1.04 | ||||||
Jul 15, 2021 | 183.9K | 55.3M | 111.5K | 0.33% | 1.65 | ||||||
Jun 30, 2021 | 199.9K | 55.3M | 110.8K | 0.36% | 1.80 | ||||||
Jun 15, 2021 | 206.7K | 55.3M | 117.3K | 0.37% | 1.76 | ||||||
May 28, 2021 | 290.0K | 55.3M | 259.2K | 0.52% | 1.12 | ||||||
May 14, 2021 | 217.0K | 55.3M | 186.5K | 0.39% | 1.16 | ||||||
Apr 30, 2021 | 203.1K | 55.3M | 147.6K | 0.37% | 1.38 | ||||||
Apr 15, 2021 | 171.0K | 55.3M | 134.5K | 0.31% | 1.27 | ||||||
Mar 31, 2021 | 105.2K | 55.3M | 99.4K | 0.19% | 1.06 | ||||||
Mar 15, 2021 | 88.6K | 55.3M | 144.3K | 0.16% | 1.00 | ||||||
Feb 26, 2021 | 103.8K | 55.3M | 190.2K | 0.19% | 1.00 | ||||||
Feb 12, 2021 | 53.7K | 55.3M | 173.9K | 0.10% | 1.00 | ||||||
Jan 29, 2021 | 58.2K | 55.3M | 83.3K | 0.11% | 1.00 | ||||||
Jan 15, 2021 | 59.9K | 55.3M | 104.5K | 0.11% | 1.00 | ||||||
Dec 31, 2020 | 84.2K | 55.3M | 116.7K | 0.15% | 1.00 | ||||||
Dec 15, 2020 | 151.4K | 55.3M | 216.8K | 0.27% | 1.00 | ||||||
Nov 30, 2020 | 239.8K | 55.3M | 218.1K | 0.43% | 1.10 | ||||||
Nov 13, 2020 | 282.8K | 55.3M | 236.9K | 0.51% | 1.19 | ||||||
Oct 30, 2020 | 337.4K | 55.3M | 120.6K | 0.61% | 2.80 | ||||||
Oct 15, 2020 | 312.5K | 55.3M | 111.8K | 0.57% | 2.79 | ||||||
Sep 30, 2020 | 371.9K | 55.3M | 191.9K | 0.67% | 1.94 | ||||||
Sep 15, 2020 | 320.6K | 55.3M | 138.6K | 0.58% | 2.31 | ||||||
Aug 31, 2020 | 243.0K | 55.3M | 125.0K | 0.44% | 1.94 | ||||||
Aug 14, 2020 | 245.2K | 55.3M | 130.4K | 0.44% | 1.88 | ||||||
Jul 31, 2020 | 205.3K | 55.3M | 96.8K | 0.37% | 2.12 | ||||||
Jul 15, 2020 | 218.4K | 55.3M | 129.2K | 0.40% | 1.69 | ||||||
Jun 30, 2020 | 218.5K | 55.3M | 167.2K | 0.40% | 1.31 | ||||||
Jun 15, 2020 | 177.1K | 55.3M | 119.8K | 0.32% | 1.48 | ||||||
May 29, 2020 | 191.3K | 55.3M | 155.6K | 0.35% | 1.23 | ||||||
May 15, 2020 | 180.8K | 55.3M | 126.0K | 0.33% | 1.44 | ||||||
Apr 30, 2020 | 155.6K | 55.3M | 118.7K | 0.28% | 1.31 | ||||||
Apr 15, 2020 | 105.0K | 55.3M | 128.2K | 0.19% | 1.00 | ||||||
Mar 31, 2020 | 119.2K | 55.3M | 282.2K | 0.22% | 1.00 | ||||||
Mar 13, 2020 | 97.3K | 55.3M | 278.7K | 0.18% | 1.00 | ||||||
Feb 28, 2020 | 84.4K | 55.3M | 191.7K | 0.15% | 1.00 | ||||||
Feb 14, 2020 | 47.9K | 55.3M | 134.2K | 0.09% | 1.00 | ||||||
Jan 31, 2020 | 57.7K | 55.3M | 70.7K | 0.10% | 1.00 | ||||||
Jan 15, 2020 | 57.8K | 55.3M | 108.5K | 0.10% | 1.00 | ||||||
Dec 31, 2019 | 53.1K | 55.3M | 68.8K | 0.10% | 1.00 | ||||||
Dec 13, 2019 | 44.5K | 55.3M | 83.3K | 0.08% | 1.00 | ||||||
Nov 29, 2019 | 86.8K | 55.3M | 148.9K | 0.16% | 1.00 | ||||||
Nov 15, 2019 | 129.3K | 55.3M | 145.7K | 0.23% | 1.00 | ||||||
Oct 31, 2019 | 236.3K | 55.3M | 131.4K | 0.43% | 1.80 | ||||||
Oct 15, 2019 | 92.6K | 55.3M | 85.3K | 0.17% | 1.09 | ||||||
Sep 30, 2019 | 55.5K | 55.3M | 106.1K | 0.10% | 1.00 | ||||||
Sep 13, 2019 | 27.1K | 55.3M | 67.1K | 0.05% | 1.00 | ||||||
Aug 30, 2019 | 23.3K | 55.3M | 49.7K | 0.04% | 1.00 | ||||||
Aug 15, 2019 | 8.2K | 55.3M | 60.5K | 0.01% | 1.00 | ||||||
Jul 31, 2019 | 5.6K | 55.3M | 74.6K | 0.01% | 1.00 | ||||||
Jul 15, 2019 | 27.3K | 55.3M | 80.7K | 0.05% | 1.00 | ||||||
Jun 28, 2019 | 22.3K | 55.3M | 79.0K | 0.04% | 1.00 | ||||||
Jun 14, 2019 | 58.2K | 55.3M | 115.5K | 0.11% | 1.00 | ||||||
May 31, 2019 | 60.4K | 55.3M | 152.1K | 0.11% | 1.00 | ||||||
May 15, 2019 | 17.1K | 55.3M | 81.4K | 0.03% | 1.00 | ||||||
Apr 30, 2019 | 12.0K | 55.3M | 441.4K | 0.02% | 1.00 | ||||||
Apr 15, 2019 | 2.6K | 55.3M | 37.9K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 1.2K | 55.3M | 37.0K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 51.2K | 55.3M | 77.5K | 0.09% | 1.00 | ||||||
Feb 28, 2019 | 8.3K | 55.3M | 43.5K | 0.02% | 1.00 | ||||||
Feb 15, 2019 | 2.3K | 55.3M | 28.0K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 6.2K | 55.3M | 19.6K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 13.6K | 55.3M | 29.6K | 0.02% | 1.00 | ||||||
Dec 31, 2018 | 4.2K | 55.3M | 34.1K | 0.01% | 1.00 | ||||||
Dec 14, 2018 | 1.1K | 55.3M | 48.4K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 3.0K | 55.3M | 15.9K | 0.01% | 1.00 | ||||||
Nov 15, 2018 | 8.4K | 55.3M | 21.1K | 0.02% | 1.00 | ||||||
Oct 31, 2018 | 12.0K | 55.3M | 26.1K | 0.02% | 1.00 | ||||||
Oct 15, 2018 | 16.5K | 55.3M | 56.7K | 0.03% | 1.00 | ||||||
Sep 28, 2018 | 9.9K | 55.3M | 31.2K | 0.02% | 1.00 | ||||||
Sep 14, 2018 | 9.7K | 55.3M | 48.3K | 0.02% | 1.00 | ||||||
Aug 31, 2018 | 12.2K | 55.3M | 49.2K | 0.02% | 1.00 | ||||||
Aug 15, 2018 | 23.8K | 55.3M | 114.4K | 0.04% | 1.00 | ||||||
Jul 31, 2018 | 4.8K | 55.3M | 496.9K | 0.01% | 1.00 | ||||||