Cvr Energy Inc(CVI US)
$48.60-7.3213.09%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.5K | -63 | -3.95% | ||||
Dec 31, 2024 | 1.6K | +29 | +1.85% | ||||
Dec 31, 2023 | 1.6K | +96 | +6.53% | ||||
Dec 31, 2022 | 1.5K | +41 | +2.87% | ||||
Dec 31, 2021 | 1.4K | +6 | +0.42% | ||||
Dec 31, 2020 | 1.4K | -63 | -4.24% | ||||
Dec 31, 2019 | 1.5K | +36 | +2.48% | ||||
Dec 31, 2018 | 1.4K | +491 | +51.20% | ||||
Dec 31, 2017 | 959 | +813 | +556.85% | ||||
Dec 31, 2016 | 146 | -822 | -84.92% | ||||
Dec 31, 2015 | 968 | -14 | -1.43% | ||||
Dec 31, 2014 | 982 | +91 | +10.21% | ||||
Dec 31, 2013 | 891 | +59 | +7.09% | ||||
Dec 31, 2012 | 832 | +68 | +8.90% | ||||
Dec 31, 2011 | 764 | +684 | +855.00% | ||||
Dec 31, 2010 | 80 | +5 | +6.67% | ||||
Dec 31, 2009 | 75 | -400 | -84.21% | ||||
Dec 31, 2008 | 475 | +47 | +10.98% | ||||
Dec 31, 2007 | 428 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.5K | -63 | -3.95% | ||||
Dec 31, 2024 | 1.6K | +29 | +1.85% | ||||
Dec 31, 2023 | 1.6K | +96 | +6.53% | ||||
Dec 31, 2022 | 1.5K | +41 | +2.87% | ||||
Dec 31, 2021 | 1.4K | +6 | +0.42% | ||||
Dec 31, 2020 | 1.4K | -63 | -4.24% | ||||
Dec 31, 2019 | 1.5K | +36 | +2.48% | ||||
Dec 31, 2018 | 1.4K | +491 | +51.20% | ||||
Dec 31, 2017 | 959 | +813 | +556.85% | ||||
Dec 31, 2016 | 146 | -822 | -84.92% | ||||
Dec 31, 2015 | 968 | -14 | -1.43% | ||||
Dec 31, 2014 | 982 | +91 | +10.21% | ||||
Dec 31, 2013 | 891 | +59 | +7.09% | ||||
Dec 31, 2012 | 832 | +68 | +8.90% | ||||
Dec 31, 2011 | 764 | +684 | +855.00% | ||||
Dec 31, 2010 | 80 | +5 | +6.67% | ||||
Dec 31, 2009 | 75 | -400 | -84.21% | ||||
Dec 31, 2008 | 475 | +47 | +10.98% | ||||
Dec 31, 2007 | 428 | — | — | ||||