Curbline Properties Corp.(CURB US)
$29.36-0.371.24%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.9M | 104.9M | 1.4M | 13.25% | 9.89 | ||||||
Aug 31, 2026 | 13.9M | 104.9M | 1.6M | 13.28% | 8.90 | ||||||
Aug 14, 2026 | 19.0M | 104.9M | 1.1M | 18.15% | 16.90 | ||||||
Jul 31, 2026 | 18.3M | 104.9M | 1.5M | 17.48% | 12.60 | ||||||
Jul 15, 2026 | 17.6M | 96.9M | 1.3M | 18.13% | 13.52 | ||||||
Jun 30, 2026 | 10.1M | 97.6M | 1.9M | 10.37% | 5.43 | ||||||
Jun 15, 2026 | 11.7M | 96.2M | 955.3K | 12.13% | 12.22 | ||||||
May 29, 2026 | 10.1M | 96.3M | 660.0K | 10.53% | 15.36 | ||||||
May 15, 2026 | 9.4M | 96.3M | 753.3K | 9.78% | 12.50 | ||||||
Apr 30, 2026 | 6.1M | 96.3M | 874.4K | 6.37% | 7.01 | ||||||
Apr 15, 2026 | 5.9M | 96.1M | 661.9K | 6.16% | 8.95 | ||||||
Mar 31, 2026 | 5.3M | 95.9M | 753.4K | 5.50% | 7.01 | ||||||
Mar 13, 2026 | 4.8M | 95.9M | 793.2K | 5.02% | 6.08 | ||||||
Feb 27, 2026 | 4.9M | 95.9M | 1.0M | 5.12% | 4.74 | ||||||
Feb 13, 2026 | 4.6M | 95.9M | 1.2M | 4.79% | 3.95 | ||||||
Jan 30, 2026 | 4.5M | 95.9M | 689.4K | 4.73% | 6.59 | ||||||
Jan 15, 2026 | 5.3M | 95.9M | 651.4K | 5.48% | 8.08 | ||||||
Dec 31, 2025 | 3.2M | 95.9M | 577.5K | 3.32% | 5.51 | ||||||
Dec 15, 2025 | 3.7M | 95.9M | 1.1M | 3.88% | 3.42 | ||||||
Nov 28, 2025 | 4.3M | 95.9M | 583.0K | 4.46% | 7.34 | ||||||
Nov 14, 2025 | 4.1M | 95.9M | 807.9K | 4.32% | 5.13 | ||||||
Oct 31, 2025 | 3.8M | 95.9M | 814.0K | 3.95% | 4.65 | ||||||
Oct 15, 2025 | 5.1M | 95.9M | 525.0K | 5.27% | 9.62 | ||||||
Sep 30, 2025 | 4.9M | 95.9M | 510.0K | 5.09% | 9.57 | ||||||
Sep 15, 2025 | 5.3M | 95.9M | 570.8K | 5.51% | 9.26 | ||||||
Aug 29, 2025 | 5.1M | 95.9M | 600.3K | 5.36% | 8.56 | ||||||
Aug 15, 2025 | 4.6M | 95.9M | 616.8K | 4.78% | 7.44 | ||||||
Jul 31, 2025 | 4.1M | 95.9M | 746.9K | 4.25% | 5.46 | ||||||
Jul 15, 2025 | 3.9M | 95.9M | 446.6K | 4.02% | 8.63 | ||||||
Jun 30, 2025 | 3.8M | 95.9M | 633.9K | 3.99% | 6.03 | ||||||
Jun 13, 2025 | 3.7M | 95.9M | 516.2K | 3.84% | 7.13 | ||||||
May 30, 2025 | 3.4M | 95.9M | 404.1K | 3.56% | 8.45 | ||||||
May 15, 2025 | 3.5M | 95.9M | 368.2K | 3.61% | 9.42 | ||||||
Apr 30, 2025 | 3.6M | 95.9M | 728.3K | 3.75% | 4.94 | ||||||
Apr 15, 2025 | 2.7M | 95.9M | 960.5K | 2.79% | 2.79 | ||||||
Mar 31, 2025 | 2.0M | 95.9M | 707.1K | 2.06% | 2.79 | ||||||
Mar 14, 2025 | 2.0M | 95.9M | 659.8K | 2.13% | 3.09 | ||||||
Feb 28, 2025 | 1.7M | 95.9M | 521.2K | 1.80% | 3.31 | ||||||
Feb 14, 2025 | 1.9M | 95.9M | 401.8K | 1.96% | 4.67 | ||||||
Jan 31, 2025 | 2.1M | 95.9M | 460.0K | 2.16% | 4.51 | ||||||
Jan 15, 2025 | 1.9M | 95.9M | 802.3K | 1.97% | 2.36 | ||||||
Dec 31, 2024 | 1.8M | 95.9M | 1.0M | 1.90% | 1.75 | ||||||
Dec 13, 2024 | 1.7M | 95.9M | 430.9K | 1.72% | 3.83 | ||||||
Nov 29, 2024 | 1.7M | 95.9M | 487.7K | 1.73% | 3.40 | ||||||
Nov 15, 2024 | 1.8M | 95.9M | 489.2K | 1.85% | 3.63 | ||||||
Oct 31, 2024 | 1.6M | 95.9M | 637.4K | 1.68% | 2.53 | ||||||
Oct 15, 2024 | 2.0M | 95.9M | 2.2M | 2.04% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.9M | 104.9M | 1.4M | 13.25% | 9.89 | ||||||
Aug 31, 2026 | 13.9M | 104.9M | 1.6M | 13.28% | 8.90 | ||||||
Aug 14, 2026 | 19.0M | 104.9M | 1.1M | 18.15% | 16.90 | ||||||
Jul 31, 2026 | 18.3M | 104.9M | 1.5M | 17.48% | 12.60 | ||||||
Jul 15, 2026 | 17.6M | 96.9M | 1.3M | 18.13% | 13.52 | ||||||
Jun 30, 2026 | 10.1M | 97.6M | 1.9M | 10.37% | 5.43 | ||||||
Jun 15, 2026 | 11.7M | 96.2M | 955.3K | 12.13% | 12.22 | ||||||
May 29, 2026 | 10.1M | 96.3M | 660.0K | 10.53% | 15.36 | ||||||
May 15, 2026 | 9.4M | 96.3M | 753.3K | 9.78% | 12.50 | ||||||
Apr 30, 2026 | 6.1M | 96.3M | 874.4K | 6.37% | 7.01 | ||||||
Apr 15, 2026 | 5.9M | 96.1M | 661.9K | 6.16% | 8.95 | ||||||
Mar 31, 2026 | 5.3M | 95.9M | 753.4K | 5.50% | 7.01 | ||||||
Mar 13, 2026 | 4.8M | 95.9M | 793.2K | 5.02% | 6.08 | ||||||
Feb 27, 2026 | 4.9M | 95.9M | 1.0M | 5.12% | 4.74 | ||||||
Feb 13, 2026 | 4.6M | 95.9M | 1.2M | 4.79% | 3.95 | ||||||
Jan 30, 2026 | 4.5M | 95.9M | 689.4K | 4.73% | 6.59 | ||||||
Jan 15, 2026 | 5.3M | 95.9M | 651.4K | 5.48% | 8.08 | ||||||
Dec 31, 2025 | 3.2M | 95.9M | 577.5K | 3.32% | 5.51 | ||||||
Dec 15, 2025 | 3.7M | 95.9M | 1.1M | 3.88% | 3.42 | ||||||
Nov 28, 2025 | 4.3M | 95.9M | 583.0K | 4.46% | 7.34 | ||||||
Nov 14, 2025 | 4.1M | 95.9M | 807.9K | 4.32% | 5.13 | ||||||
Oct 31, 2025 | 3.8M | 95.9M | 814.0K | 3.95% | 4.65 | ||||||
Oct 15, 2025 | 5.1M | 95.9M | 525.0K | 5.27% | 9.62 | ||||||
Sep 30, 2025 | 4.9M | 95.9M | 510.0K | 5.09% | 9.57 | ||||||
Sep 15, 2025 | 5.3M | 95.9M | 570.8K | 5.51% | 9.26 | ||||||
Aug 29, 2025 | 5.1M | 95.9M | 600.3K | 5.36% | 8.56 | ||||||
Aug 15, 2025 | 4.6M | 95.9M | 616.8K | 4.78% | 7.44 | ||||||
Jul 31, 2025 | 4.1M | 95.9M | 746.9K | 4.25% | 5.46 | ||||||
Jul 15, 2025 | 3.9M | 95.9M | 446.6K | 4.02% | 8.63 | ||||||
Jun 30, 2025 | 3.8M | 95.9M | 633.9K | 3.99% | 6.03 | ||||||
Jun 13, 2025 | 3.7M | 95.9M | 516.2K | 3.84% | 7.13 | ||||||
May 30, 2025 | 3.4M | 95.9M | 404.1K | 3.56% | 8.45 | ||||||
May 15, 2025 | 3.5M | 95.9M | 368.2K | 3.61% | 9.42 | ||||||
Apr 30, 2025 | 3.6M | 95.9M | 728.3K | 3.75% | 4.94 | ||||||
Apr 15, 2025 | 2.7M | 95.9M | 960.5K | 2.79% | 2.79 | ||||||
Mar 31, 2025 | 2.0M | 95.9M | 707.1K | 2.06% | 2.79 | ||||||
Mar 14, 2025 | 2.0M | 95.9M | 659.8K | 2.13% | 3.09 | ||||||
Feb 28, 2025 | 1.7M | 95.9M | 521.2K | 1.80% | 3.31 | ||||||
Feb 14, 2025 | 1.9M | 95.9M | 401.8K | 1.96% | 4.67 | ||||||
Jan 31, 2025 | 2.1M | 95.9M | 460.0K | 2.16% | 4.51 | ||||||
Jan 15, 2025 | 1.9M | 95.9M | 802.3K | 1.97% | 2.36 | ||||||
Dec 31, 2024 | 1.8M | 95.9M | 1.0M | 1.90% | 1.75 | ||||||
Dec 13, 2024 | 1.7M | 95.9M | 430.9K | 1.72% | 3.83 | ||||||
Nov 29, 2024 | 1.7M | 95.9M | 487.7K | 1.73% | 3.40 | ||||||
Nov 15, 2024 | 1.8M | 95.9M | 489.2K | 1.85% | 3.63 | ||||||
Oct 31, 2024 | 1.6M | 95.9M | 637.4K | 1.68% | 2.53 | ||||||
Oct 15, 2024 | 2.0M | 95.9M | 2.2M | 2.04% | 1.00 | ||||||