Corteva, Inc.(CTVA US)
$12.45-0.413.19%Ext:$12.70+0.252.01%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 20.7M | 667.8M | 5.1M | 3.10% | 4.06 |
Aug 31, 2026 | 17.9M | 667.8M | 4.5M | 2.68% | 3.96 |
Aug 14, 2026 | 14.5M | 667.8M | 4.9M | 2.17% | 2.94 |
Jul 31, 2026 | 17.7M | 667.8M | 4.3M | 2.65% | 4.09 |
Jul 15, 2026 | 18.4M | 667.8M | 3.3M | 2.76% | 5.54 |
Jun 30, 2026 | 18.8M | 667.8M | 5.4M | 2.82% | 3.50 |
Jun 15, 2026 | 18.1M | 666.9M | 3.8M | 2.72% | 4.80 |
May 29, 2026 | 18.7M | 666.9M | 3.3M | 2.80% | 5.60 |
May 15, 2026 | 17.2M | 667.9M | 4.2M | 2.58% | 4.12 |
Apr 30, 2026 | 15.2M | 667.9M | 3.0M | 2.27% | 5.12 |
Apr 15, 2026 | 16.2M | 670.7M | 3.7M | 2.41% | 4.38 |
Mar 31, 2026 | 13.9M | 671.5M | 4.7M | 2.07% | 2.98 |
Mar 13, 2026 | 12.5M | 671.5M | 4.0M | 1.86% | 3.09 |
Feb 27, 2026 | 12.8M | 671.5M | 4.1M | 1.91% | 3.12 |
Feb 13, 2026 | 9.7M | 671.5M | 4.8M | 1.44% | 2.03 |
Jan 30, 2026 | 11.7M | 671.5M | 3.8M | 1.74% | 3.05 |
Jan 15, 2026 | 12.6M | 671.5M | 3.8M | 1.87% | 3.33 |
Dec 31, 2025 | 12.6M | 671.5M | 2.9M | 1.87% | 4.28 |
Dec 15, 2025 | 12.8M | 671.5M | 4.1M | 1.91% | 3.10 |
Nov 28, 2025 | 11.8M | 671.5M | 3.6M | 1.76% | 3.28 |
Nov 14, 2025 | 12.2M | 671.5M | 4.3M | 1.81% | 2.82 |
Oct 31, 2025 | 10.9M | 671.5M | 4.5M | 1.63% | 2.42 |
Oct 15, 2025 | 7.4M | 671.5M | 5.4M | 1.11% | 1.38 |
Sep 30, 2025 | 7.1M | 671.5M | 5.3M | 1.06% | 1.34 |
Sep 15, 2025 | 6.9M | 671.5M | 4.2M | 1.03% | 1.64 |
Aug 29, 2025 | 7.2M | 671.5M | 3.8M | 1.07% | 1.89 |
Aug 15, 2025 | 6.9M | 671.5M | 4.7M | 1.03% | 1.46 |
Jul 31, 2025 | 5.6M | 671.5M | 3.5M | 0.84% | 1.63 |
Jul 15, 2025 | 6.9M | 671.5M | 3.8M | 1.03% | 1.84 |
Jun 30, 2025 | 8.3M | 671.5M | 5.5M | 1.24% | 1.51 |
Jun 13, 2025 | 7.0M | 671.5M | 3.9M | 1.05% | 1.78 |
May 30, 2025 | 7.2M | 671.5M | 3.4M | 1.08% | 2.13 |
May 15, 2025 | 7.4M | 671.5M | 3.5M | 1.11% | 2.09 |
Apr 30, 2025 | 9.3M | 671.5M | 3.1M | 1.39% | 2.97 |
Apr 15, 2025 | 9.4M | 671.5M | 4.5M | 1.40% | 2.11 |
Mar 31, 2025 | 8.7M | 671.5M | 3.3M | 1.29% | 2.60 |
Mar 14, 2025 | 10.1M | 671.5M | 3.7M | 1.50% | 2.71 |
Feb 28, 2025 | 10.7M | 671.5M | 2.9M | 1.59% | 3.63 |
Feb 14, 2025 | 9.7M | 671.5M | 5.0M | 1.44% | 1.94 |
Jan 31, 2025 | 10.4M | 671.5M | 3.0M | 1.55% | 3.45 |
Jan 15, 2025 | 11.2M | 671.5M | 3.1M | 1.67% | 3.62 |
Dec 31, 2024 | 11.3M | 671.5M | 3.5M | 1.68% | 3.26 |
Dec 13, 2024 | 12.9M | 671.5M | 3.0M | 1.92% | 4.25 |
Nov 29, 2024 | 11.6M | 671.5M | 4.3M | 1.73% | 2.69 |
Nov 15, 2024 | 10.1M | 671.5M | 3.6M | 1.50% | 2.77 |
Oct 31, 2024 | 10.2M | 671.5M | 2.9M | 1.51% | 3.54 |
Oct 15, 2024 | 8.0M | 671.5M | 2.3M | 1.20% | 3.50 |
Sep 30, 2024 | 8.9M | 671.5M | 3.3M | 1.32% | 2.72 |
Sep 13, 2024 | 8.6M | 671.5M | 3.1M | 1.27% | 2.73 |
Aug 30, 2024 | 7.7M | 671.5M | 2.9M | 1.15% | 2.66 |
Aug 15, 2024 | 8.7M | 671.5M | 2.9M | 1.29% | 2.94 |
Jul 31, 2024 | 8.3M | 671.5M | 2.4M | 1.24% | 3.52 |
Jul 15, 2024 | 8.0M | 671.5M | 2.4M | 1.19% | 3.36 |
Jun 28, 2024 | 8.4M | 671.5M | 4.1M | 1.25% | 2.04 |
Jun 14, 2024 | 8.5M | 671.5M | 3.4M | 1.26% | 2.48 |
May 31, 2024 | 8.5M | 671.5M | 3.4M | 1.27% | 2.54 |
May 15, 2024 | 8.5M | 671.5M | 4.1M | 1.27% | 2.07 |
Apr 30, 2024 | 10.2M | 671.5M | 2.4M | 1.52% | 4.24 |
Apr 15, 2024 | 9.6M | 671.5M | 2.8M | 1.43% | 3.38 |
Mar 28, 2024 | 9.5M | 671.5M | 3.2M | 1.42% | 2.98 |
Mar 15, 2024 | 8.5M | 671.5M | 3.9M | 1.26% | 2.18 |
Feb 29, 2024 | 6.7M | 671.5M | 3.5M | 1.00% | 1.95 |
Feb 15, 2024 | 7.2M | 671.5M | 5.2M | 1.08% | 1.38 |
Jan 31, 2024 | 6.7M | 671.5M | 3.9M | 1.00% | 1.74 |
Jan 12, 2024 | 6.8M | 671.5M | 3.1M | 1.01% | 2.19 |
Dec 29, 2023 | 7.1M | 671.5M | 3.6M | 1.05% | 1.99 |
Dec 15, 2023 | 7.3M | 671.5M | 6.4M | 1.08% | 1.14 |
Nov 30, 2023 | 8.1M | 671.5M | 3.5M | 1.20% | 2.34 |
Nov 15, 2023 | 8.1M | 671.5M | 4.2M | 1.20% | 1.94 |
Oct 31, 2023 | 8.0M | 671.5M | 3.4M | 1.20% | 2.33 |
Oct 13, 2023 | 8.3M | 671.5M | 2.9M | 1.24% | 2.85 |
Sep 29, 2023 | 9.6M | 671.5M | 3.8M | 1.43% | 2.54 |
Sep 15, 2023 | 7.1M | 671.5M | 6.0M | 1.06% | 1.18 |
Aug 31, 2023 | 5.6M | 671.5M | 4.0M | 0.83% | 1.41 |
Aug 15, 2023 | 4.8M | 671.5M | 4.1M | 0.72% | 1.17 |
Jul 31, 2023 | 4.7M | 671.5M | 3.0M | 0.70% | 1.56 |
Jul 14, 2023 | 6.0M | 671.5M | 4.3M | 0.89% | 1.38 |
Jun 30, 2023 | 5.6M | 671.5M | 4.0M | 0.83% | 1.39 |
Jun 15, 2023 | 6.3M | 671.5M | 3.6M | 0.94% | 1.77 |
May 31, 2023 | 6.3M | 671.5M | 3.0M | 0.94% | 2.13 |
May 15, 2023 | 5.5M | 671.5M | 2.6M | 0.82% | 2.14 |
Apr 28, 2023 | 5.0M | 671.5M | 1.8M | 0.74% | 2.81 |
Apr 14, 2023 | 5.7M | 671.5M | 2.7M | 0.84% | 2.10 |
Mar 31, 2023 | 5.4M | 671.5M | 4.0M | 0.81% | 1.36 |
Mar 15, 2023 | 6.0M | 671.5M | 3.3M | 0.89% | 1.79 |
Feb 28, 2023 | 6.1M | 671.5M | 4.0M | 0.91% | 1.53 |
Feb 15, 2023 | 6.2M | 671.5M | 4.4M | 0.93% | 1.40 |
Jan 31, 2023 | 5.7M | 671.5M | 3.0M | 0.84% | 1.91 |
Jan 13, 2023 | 5.9M | 671.5M | 2.6M | 0.87% | 2.23 |
Dec 30, 2022 | 5.9M | 671.5M | 2.8M | 0.88% | 2.07 |
Dec 15, 2022 | 5.9M | 671.5M | 2.6M | 0.88% | 2.29 |
Nov 30, 2022 | 5.8M | 671.5M | 2.7M | 0.87% | 2.19 |
Nov 15, 2022 | 7.3M | 671.5M | 4.1M | 1.08% | 1.78 |
Oct 31, 2022 | 6.4M | 671.5M | 3.4M | 0.96% | 1.91 |
Oct 14, 2022 | 6.1M | 671.5M | 3.0M | 0.91% | 2.02 |
Sep 30, 2022 | 6.2M | 671.5M | 3.4M | 0.92% | 1.81 |
Sep 15, 2022 | 7.6M | 671.5M | 3.5M | 1.13% | 2.16 |
Aug 31, 2022 | 6.0M | 671.5M | 2.3M | 0.89% | 2.64 |
Aug 15, 2022 | 5.6M | 671.5M | 3.3M | 0.84% | 1.72 |
Jul 29, 2022 | 5.5M | 671.5M | 2.0M | 0.82% | 2.70 |
Jul 15, 2022 | 5.4M | 671.5M | 3.0M | 0.81% | 1.81 |
Jun 30, 2022 | 5.9M | 671.5M | 5.6M | 0.88% | 1.04 |
Jun 15, 2022 | 7.9M | 671.5M | 3.9M | 1.18% | 2.02 |
May 31, 2022 | 9.8M | 671.5M | 6.3M | 1.46% | 1.55 |
May 13, 2022 | 5.7M | 671.5M | 4.9M | 0.85% | 1.17 |
Apr 29, 2022 | 5.2M | 671.5M | 4.5M | 0.77% | 1.16 |
Apr 14, 2022 | 5.8M | 671.5M | 2.7M | 0.86% | 2.15 |
Mar 31, 2022 | 6.2M | 671.5M | 5.0M | 0.92% | 1.23 |
Mar 15, 2022 | 7.5M | 671.5M | 5.0M | 1.11% | 1.50 |
Feb 28, 2022 | 7.5M | 671.5M | 3.3M | 1.11% | 2.28 |
Feb 15, 2022 | 7.0M | 671.5M | 4.3M | 1.04% | 1.63 |
Jan 31, 2022 | 6.9M | 671.5M | 2.7M | 1.03% | 2.55 |
Jan 14, 2022 | 6.5M | 671.5M | 2.2M | 0.97% | 2.90 |
Dec 31, 2021 | 6.6M | 671.5M | 2.5M | 0.98% | 2.64 |
Dec 15, 2021 | 8.2M | 671.5M | 2.7M | 1.23% | 3.07 |
Nov 30, 2021 | 9.7M | 671.5M | 2.3M | 1.45% | 4.24 |
Nov 15, 2021 | 10.5M | 671.5M | 3.1M | 1.56% | 3.32 |
Oct 29, 2021 | 11.9M | 671.5M | 2.4M | 1.77% | 5.05 |
Oct 15, 2021 | 11.3M | 671.5M | 2.3M | 1.68% | 4.95 |
Sep 30, 2021 | 11.0M | 671.5M | 3.0M | 1.64% | 3.67 |
Sep 15, 2021 | 12.3M | 671.5M | 2.5M | 1.84% | 4.96 |
Aug 31, 2021 | 12.6M | 671.5M | 3.6M | 1.87% | 3.50 |
Aug 13, 2021 | 9.9M | 671.5M | 3.4M | 1.47% | 2.89 |
Jul 30, 2021 | 12.3M | 671.5M | 2.8M | 1.83% | 4.43 |
Jul 15, 2021 | 10.9M | 671.5M | 2.6M | 1.62% | 4.19 |
Jun 30, 2021 | 11.1M | 671.5M | 3.8M | 1.65% | 2.95 |
Jun 15, 2021 | 9.5M | 671.5M | 2.6M | 1.42% | 3.68 |
May 28, 2021 | 9.3M | 671.5M | 3.5M | 1.39% | 2.66 |
May 14, 2021 | 5.2M | 671.5M | 3.7M | 0.77% | 1.38 |
Apr 30, 2021 | 5.1M | 671.5M | 2.3M | 0.76% | 2.20 |
Apr 15, 2021 | 5.3M | 671.5M | 2.3M | 0.79% | 2.25 |
Mar 31, 2021 | 5.6M | 671.5M | 3.5M | 0.84% | 1.59 |
Mar 15, 2021 | 5.7M | 671.5M | 2.7M | 0.85% | 2.07 |
Feb 26, 2021 | 8.7M | 671.5M | 3.1M | 1.30% | 2.82 |
Feb 12, 2021 | 8.4M | 671.5M | 2.8M | 1.25% | 2.96 |
Jan 29, 2021 | 7.6M | 671.5M | 3.8M | 1.14% | 2.02 |
Jan 15, 2021 | 9.2M | 671.5M | 3.3M | 1.37% | 2.80 |
Dec 31, 2020 | 10.0M | 671.5M | 3.2M | 1.49% | 3.17 |
Dec 15, 2020 | 10.9M | 671.5M | 3.1M | 1.63% | 3.57 |
Nov 30, 2020 | 9.6M | 671.5M | 2.7M | 1.43% | 3.61 |
Nov 13, 2020 | 12.0M | 671.5M | 3.7M | 1.79% | 3.23 |
Oct 30, 2020 | 10.0M | 671.5M | 3.2M | 1.50% | 3.18 |
Oct 15, 2020 | 12.4M | 671.5M | 4.6M | 1.85% | 2.70 |
Sep 30, 2020 | 16.4M | 671.5M | 4.2M | 2.44% | 3.95 |
Sep 15, 2020 | 14.3M | 671.5M | 3.5M | 2.13% | 4.14 |
Aug 31, 2020 | 14.8M | 671.5M | 3.9M | 2.20% | 3.77 |
Aug 14, 2020 | 8.2M | 671.5M | 6.4M | 1.22% | 1.29 |
Jul 31, 2020 | 9.2M | 671.5M | 2.3M | 1.37% | 3.94 |
Jul 15, 2020 | 9.0M | 671.5M | 4.2M | 1.34% | 2.16 |
Jun 30, 2020 | 9.8M | 671.5M | 4.5M | 1.46% | 2.15 |
Jun 15, 2020 | 10.1M | 671.5M | 4.2M | 1.50% | 2.42 |
May 29, 2020 | 9.7M | 671.5M | 4.3M | 1.45% | 2.29 |
May 15, 2020 | 13.1M | 671.5M | 3.7M | 1.96% | 3.50 |
Apr 30, 2020 | 10.7M | 671.5M | 3.6M | 1.59% | 2.96 |
Apr 15, 2020 | 8.9M | 671.5M | 4.7M | 1.33% | 1.88 |
Mar 31, 2020 | 8.4M | 671.5M | 6.4M | 1.26% | 1.33 |
Mar 13, 2020 | 9.5M | 671.5M | 5.9M | 1.42% | 1.61 |
Feb 28, 2020 | 11.1M | 671.5M | 4.5M | 1.66% | 2.50 |
Feb 14, 2020 | 14.2M | 671.5M | 4.6M | 2.12% | 3.10 |
Jan 31, 2020 | 23.1M | 671.5M | 5.5M | 3.43% | 4.16 |
Jan 15, 2020 | 30.9M | 671.5M | 4.7M | 4.60% | 6.51 |
Dec 31, 2019 | 28.9M | 671.5M | 8.3M | 4.31% | 3.50 |
Dec 13, 2019 | 19.0M | 671.5M | 6.5M | 2.83% | 2.94 |
Nov 29, 2019 | 18.2M | 671.5M | 6.4M | 2.72% | 2.86 |
Nov 15, 2019 | 17.7M | 671.5M | 5.9M | 2.64% | 3.01 |
Oct 31, 2019 | 14.3M | 671.5M | 4.0M | 2.13% | 3.54 |
Oct 15, 2019 | 9.7M | 671.5M | 4.5M | 1.44% | 2.13 |
Sep 30, 2019 | 9.9M | 671.5M | 4.2M | 1.48% | 2.37 |
Sep 13, 2019 | 11.7M | 671.5M | 4.5M | 1.75% | 2.60 |
Aug 30, 2019 | 10.2M | 671.5M | 3.9M | 1.52% | 2.64 |
Aug 15, 2019 | 9.7M | 671.5M | 6.0M | 1.44% | 1.62 |
Jul 31, 2019 | 9.3M | 671.5M | 4.2M | 1.38% | 2.19 |
Jul 15, 2019 | 10.0M | 671.5M | 4.4M | 1.49% | 2.25 |
Jun 28, 2019 | 7.1M | 671.5M | 10.0M | 1.06% | 1.00 |
Jun 14, 2019 | 5.1M | 671.5M | 12.6M | 0.77% | 1.00 |