Costar Group, Inc.(CSGP US)
$30.27-0.070.21%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.8M | 401.7M | 5.5M | 3.69% | 2.68 | ||||||
Aug 31, 2026 | 18.9M | 401.7M | 7.5M | 4.71% | 2.51 | ||||||
Aug 14, 2026 | 16.7M | 401.7M | 6.0M | 4.16% | 2.79 | ||||||
Jul 31, 2026 | 16.3M | 401.7M | 8.5M | 4.06% | 1.92 | ||||||
Jul 15, 2026 | 16.3M | 402.7M | 6.7M | 4.05% | 2.45 | ||||||
Jun 30, 2026 | 15.3M | 402.8M | 8.0M | 3.79% | 1.90 | ||||||
Jun 15, 2026 | 17.1M | 402.8M | 7.2M | 4.25% | 2.39 | ||||||
May 29, 2026 | 15.1M | 402.8M | 6.3M | 3.75% | 2.40 | ||||||
May 15, 2026 | 18.6M | 402.9M | 9.9M | 4.63% | 1.89 | ||||||
Apr 30, 2026 | 17.6M | 403.2M | 6.3M | 4.36% | 2.79 | ||||||
Apr 15, 2026 | 16.6M | 414.5M | 6.3M | 4.01% | 2.65 | ||||||
Mar 31, 2026 | 22.0M | 414.5M | 6.7M | 5.30% | 3.28 | ||||||
Mar 13, 2026 | 24.0M | 414.5M | 5.3M | 5.78% | 4.56 | ||||||
Feb 27, 2026 | 26.2M | 414.5M | 7.0M | 6.31% | 3.75 | ||||||
Feb 13, 2026 | 19.3M | 418.2M | 8.0M | 4.62% | 2.43 | ||||||
Jan 30, 2026 | 16.6M | 418.3M | 6.6M | 3.97% | 2.51 | ||||||
Jan 15, 2026 | 14.4M | 418.3M | 7.5M | 3.45% | 1.91 | ||||||
Dec 31, 2025 | 16.3M | 418.3M | 3.9M | 3.89% | 4.14 | ||||||
Dec 15, 2025 | 17.5M | 418.3M | 3.4M | 4.20% | 5.17 | ||||||
Nov 28, 2025 | 17.5M | 418.3M | 4.6M | 4.19% | 3.80 | ||||||
Nov 14, 2025 | 18.1M | 418.3M | 4.5M | 4.33% | 4.02 | ||||||
Oct 31, 2025 | 16.7M | 418.3M | 4.2M | 4.00% | 4.03 | ||||||
Oct 15, 2025 | 15.7M | 418.3M | 3.1M | 3.76% | 5.13 | ||||||
Sep 30, 2025 | 15.4M | 418.3M | 3.1M | 3.68% | 5.00 | ||||||
Sep 15, 2025 | 17.1M | 418.3M | 2.3M | 4.09% | 7.61 | ||||||
Aug 29, 2025 | 16.7M | 418.3M | 2.3M | 3.98% | 7.39 | ||||||
Aug 15, 2025 | 16.5M | 418.3M | 3.1M | 3.95% | 5.41 | ||||||
Jul 31, 2025 | 15.9M | 418.3M | 3.4M | 3.79% | 4.73 | ||||||
Jul 15, 2025 | 17.0M | 418.3M | 2.3M | 4.07% | 7.39 | ||||||
Jun 30, 2025 | 16.2M | 418.3M | 3.0M | 3.88% | 5.33 | ||||||
Jun 13, 2025 | 16.8M | 418.3M | 2.8M | 4.02% | 6.11 | ||||||
May 30, 2025 | 16.0M | 418.3M | 2.9M | 3.82% | 5.43 | ||||||
May 15, 2025 | 17.2M | 418.3M | 3.0M | 4.12% | 5.84 | ||||||
Apr 30, 2025 | 17.6M | 418.3M | 4.1M | 4.21% | 4.34 | ||||||
Apr 15, 2025 | 17.7M | 418.3M | 3.8M | 4.23% | 4.64 | ||||||
Mar 31, 2025 | 17.5M | 418.3M | 2.7M | 4.18% | 6.46 | ||||||
Mar 14, 2025 | 16.2M | 418.3M | 4.5M | 3.87% | 3.58 | ||||||
Feb 28, 2025 | 15.8M | 418.3M | 4.8M | 3.77% | 3.29 | ||||||
Feb 14, 2025 | 14.9M | 418.3M | 2.5M | 3.56% | 5.86 | ||||||
Jan 31, 2025 | 13.0M | 418.3M | 2.2M | 3.11% | 6.03 | ||||||
Jan 15, 2025 | 13.4M | 418.3M | 2.6M | 3.20% | 5.15 | ||||||
Dec 31, 2024 | 12.7M | 418.3M | 2.8M | 3.04% | 4.51 | ||||||
Dec 13, 2024 | 11.8M | 418.3M | 2.1M | 2.81% | 5.72 | ||||||
Nov 29, 2024 | 11.1M | 418.3M | 2.6M | 2.66% | 4.31 | ||||||
Nov 15, 2024 | 11.1M | 418.3M | 2.6M | 2.64% | 4.25 | ||||||
Oct 31, 2024 | 11.9M | 418.3M | 4.5M | 2.85% | 2.66 | ||||||
Oct 15, 2024 | 8.1M | 418.3M | 1.9M | 1.93% | 4.22 | ||||||
Sep 30, 2024 | 7.7M | 418.3M | 2.4M | 1.85% | 3.16 | ||||||
Sep 13, 2024 | 8.1M | 418.3M | 1.9M | 1.93% | 4.35 | ||||||
Aug 30, 2024 | 7.4M | 418.3M | 1.5M | 1.78% | 4.93 | ||||||
Aug 15, 2024 | 7.1M | 418.3M | 2.2M | 1.71% | 3.21 | ||||||
Jul 31, 2024 | 6.8M | 418.3M | 2.8M | 1.64% | 2.40 | ||||||
Jul 15, 2024 | 7.7M | 418.3M | 2.3M | 1.83% | 3.40 | ||||||
Jun 28, 2024 | 8.6M | 418.3M | 3.9M | 2.06% | 2.23 | ||||||
Jun 14, 2024 | 9.2M | 418.3M | 2.5M | 2.21% | 3.63 | ||||||
May 31, 2024 | 8.9M | 418.3M | 1.8M | 2.13% | 4.83 | ||||||
May 15, 2024 | 8.8M | 418.3M | 1.5M | 2.10% | 6.03 | ||||||
Apr 30, 2024 | 9.3M | 418.3M | 2.5M | 2.22% | 3.73 | ||||||
Apr 15, 2024 | 8.6M | 418.3M | 1.6M | 2.06% | 5.26 | ||||||
Mar 28, 2024 | 8.7M | 418.3M | 2.4M | 2.08% | 3.56 | ||||||
Mar 15, 2024 | 6.3M | 418.3M | 2.6M | 1.51% | 2.43 | ||||||
Feb 29, 2024 | 5.7M | 418.3M | 2.8M | 1.36% | 2.00 | ||||||
Feb 15, 2024 | 4.8M | 418.3M | 2.1M | 1.14% | 2.22 | ||||||
Jan 31, 2024 | 4.8M | 418.3M | 1.6M | 1.15% | 2.93 | ||||||
Jan 12, 2024 | 4.9M | 418.3M | 1.6M | 1.18% | 3.00 | ||||||
Dec 29, 2023 | 5.6M | 418.3M | 1.4M | 1.35% | 3.92 | ||||||
Dec 15, 2023 | 6.4M | 418.3M | 2.4M | 1.54% | 2.67 | ||||||
Nov 30, 2023 | 6.3M | 418.3M | 1.6M | 1.51% | 3.92 | ||||||
Nov 15, 2023 | 6.7M | 418.3M | 2.0M | 1.59% | 3.38 | ||||||
Oct 31, 2023 | 6.5M | 418.3M | 2.8M | 1.56% | 2.32 | ||||||
Oct 13, 2023 | 5.6M | 418.3M | 1.6M | 1.34% | 3.44 | ||||||
Sep 29, 2023 | 5.2M | 418.3M | 1.4M | 1.25% | 3.67 | ||||||
Sep 15, 2023 | 6.1M | 418.3M | 1.8M | 1.45% | 3.46 | ||||||
Aug 31, 2023 | 7.2M | 418.3M | 1.1M | 1.71% | 6.29 | ||||||
Aug 15, 2023 | 9.1M | 418.3M | 1.3M | 2.18% | 6.77 | ||||||
Jul 31, 2023 | 9.7M | 418.3M | 3.3M | 2.32% | 2.95 | ||||||
Jul 14, 2023 | 11.0M | 418.3M | 2.6M | 2.62% | 4.19 | ||||||
Jun 30, 2023 | 7.1M | 418.3M | 7.5M | 1.69% | 1.00 | ||||||
Jun 15, 2023 | 6.4M | 418.3M | 2.0M | 1.53% | 3.20 | ||||||
May 31, 2023 | 6.1M | 418.3M | 1.6M | 1.46% | 3.78 | ||||||
May 15, 2023 | 6.2M | 418.3M | 1.3M | 1.47% | 4.60 | ||||||
Apr 28, 2023 | 5.7M | 418.3M | 2.2M | 1.37% | 2.56 | ||||||
Apr 14, 2023 | 5.3M | 418.3M | 1.6M | 1.27% | 3.42 | ||||||
Mar 31, 2023 | 5.6M | 418.3M | 2.2M | 1.35% | 2.54 | ||||||
Mar 15, 2023 | 5.0M | 418.3M | 1.9M | 1.19% | 2.63 | ||||||
Feb 28, 2023 | 4.8M | 418.3M | 3.9M | 1.14% | 1.22 | ||||||
Feb 15, 2023 | 4.7M | 418.3M | 2.0M | 1.13% | 2.32 | ||||||
Jan 31, 2023 | 5.5M | 418.3M | 1.9M | 1.31% | 2.92 | ||||||
Jan 13, 2023 | 6.3M | 418.3M | 1.4M | 1.51% | 4.36 | ||||||
Dec 30, 2022 | 5.9M | 418.3M | 3.8M | 1.41% | 1.56 | ||||||
Dec 15, 2022 | 5.4M | 418.3M | 2.3M | 1.30% | 2.36 | ||||||
Nov 30, 2022 | 4.7M | 418.3M | 2.4M | 1.11% | 1.97 | ||||||
Nov 15, 2022 | 5.6M | 418.3M | 2.4M | 1.34% | 2.31 | ||||||
Oct 31, 2022 | 6.2M | 418.3M | 2.6M | 1.49% | 2.37 | ||||||
Oct 14, 2022 | 7.3M | 418.3M | 2.2M | 1.73% | 3.35 | ||||||
Sep 30, 2022 | 7.5M | 418.3M | 7.5M | 1.79% | 1.00 | ||||||
Sep 15, 2022 | 4.8M | 418.3M | 4.1M | 1.16% | 1.19 | ||||||
Aug 31, 2022 | 2.6M | 418.3M | 1.1M | 0.63% | 2.30 | ||||||
Aug 15, 2022 | 3.0M | 418.3M | 1.2M | 0.72% | 2.43 | ||||||
Jul 29, 2022 | 3.0M | 418.3M | 2.1M | 0.73% | 1.48 | ||||||
Jul 15, 2022 | 3.4M | 418.3M | 1.5M | 0.81% | 2.27 | ||||||
Jun 30, 2022 | 4.2M | 418.3M | 2.5M | 1.00% | 1.70 | ||||||
Jun 15, 2022 | 4.3M | 418.3M | 1.8M | 1.02% | 2.41 | ||||||
May 31, 2022 | 4.2M | 418.3M | 1.9M | 1.01% | 2.26 | ||||||
May 13, 2022 | 4.3M | 418.3M | 2.2M | 1.04% | 2.00 | ||||||
Apr 29, 2022 | 4.6M | 418.3M | 2.2M | 1.09% | 2.07 | ||||||
Apr 14, 2022 | 3.7M | 418.3M | 1.8M | 0.89% | 2.08 | ||||||
Mar 31, 2022 | 5.7M | 418.3M | 2.9M | 1.36% | 1.98 | ||||||
Mar 15, 2022 | 5.4M | 418.3M | 2.8M | 1.30% | 1.94 | ||||||
Feb 28, 2022 | 5.4M | 418.3M | 5.3M | 1.29% | 1.03 | ||||||
Feb 15, 2022 | 4.8M | 418.3M | 1.9M | 1.16% | 2.49 | ||||||
Jan 31, 2022 | 3.8M | 418.3M | 2.0M | 0.91% | 1.88 | ||||||
Jan 14, 2022 | 3.6M | 418.3M | 2.1M | 0.87% | 1.70 | ||||||
Dec 31, 2021 | 3.7M | 418.3M | 1.6M | 0.88% | 2.31 | ||||||
Dec 15, 2021 | 4.0M | 418.3M | 2.3M | 0.95% | 1.70 | ||||||
Nov 30, 2021 | 3.7M | 418.3M | 1.5M | 0.88% | 2.38 | ||||||
Nov 15, 2021 | 3.9M | 418.3M | 1.7M | 0.94% | 2.31 | ||||||
Oct 29, 2021 | 4.8M | 418.3M | 1.6M | 1.14% | 2.92 | ||||||
Oct 15, 2021 | 4.0M | 418.3M | 1.1M | 0.95% | 3.56 | ||||||
Sep 30, 2021 | 4.0M | 418.3M | 1.4M | 0.95% | 2.74 | ||||||
Sep 15, 2021 | 4.7M | 418.3M | 1.6M | 1.12% | 3.01 | ||||||
Aug 31, 2021 | 4.3M | 418.3M | 1.3M | 1.02% | 3.18 | ||||||
Aug 13, 2021 | 4.1M | 418.3M | 1.4M | 0.98% | 2.93 | ||||||
Jul 30, 2021 | 6.5M | 418.3M | 2.1M | 1.56% | 3.04 | ||||||
Jul 15, 2021 | 5.5M | 418.3M | 2.1M | 1.32% | 2.63 | ||||||
Jun 30, 2021 | 4.5M | 418.3M | 3.4M | 1.08% | 1.34 | ||||||
Jun 15, 2021 | 539.9K | 418.3M | 185.2K | 0.13% | 2.92 | ||||||
May 28, 2021 | 585.3K | 418.3M | 167.6K | 0.14% | 3.49 | ||||||
May 14, 2021 | 596.7K | 418.3M | 195.2K | 0.14% | 3.06 | ||||||
Apr 30, 2021 | 542.8K | 418.3M | 179.2K | 0.13% | 3.03 | ||||||
Apr 15, 2021 | 501.9K | 418.3M | 220.0K | 0.12% | 2.28 | ||||||
Mar 31, 2021 | 556.3K | 418.3M | 229.7K | 0.13% | 2.42 | ||||||
Mar 15, 2021 | 544.4K | 418.3M | 545.0K | 0.13% | 1.00 | ||||||
Feb 26, 2021 | 724.2K | 418.3M | 483.6K | 0.17% | 1.50 | ||||||
Feb 12, 2021 | 348.7K | 418.3M | 232.2K | 0.08% | 1.50 | ||||||
Jan 29, 2021 | 360.3K | 418.3M | 290.2K | 0.09% | 1.24 | ||||||
Jan 15, 2021 | 271.7K | 418.3M | 172.5K | 0.06% | 1.57 | ||||||
Dec 31, 2020 | 346.7K | 418.3M | 191.0K | 0.08% | 1.81 | ||||||
Dec 15, 2020 | 340.1K | 418.3M | 167.0K | 0.08% | 2.04 | ||||||
Nov 30, 2020 | 407.1K | 418.3M | 100.4K | 0.10% | 4.05 | ||||||
Nov 13, 2020 | 371.9K | 418.3M | 151.9K | 0.09% | 2.45 | ||||||
Oct 30, 2020 | 417.6K | 418.3M | 159.9K | 0.10% | 2.61 | ||||||
Oct 15, 2020 | 374.4K | 418.3M | 137.0K | 0.09% | 2.73 | ||||||
Sep 30, 2020 | 534.7K | 418.3M | 169.8K | 0.13% | 3.15 | ||||||
Sep 15, 2020 | 478.5K | 418.3M | 184.9K | 0.11% | 2.59 | ||||||
Aug 31, 2020 | 521.6K | 418.3M | 129.5K | 0.12% | 4.03 | ||||||
Aug 14, 2020 | 589.3K | 418.3M | 157.3K | 0.14% | 3.75 | ||||||
Jul 31, 2020 | 723.0K | 418.3M | 390.0K | 0.17% | 1.85 | ||||||
Jul 15, 2020 | 1.0M | 418.3M | 223.5K | 0.25% | 4.64 | ||||||
Jun 30, 2020 | 1.0M | 418.3M | 248.6K | 0.25% | 4.18 | ||||||
Jun 15, 2020 | 1.0M | 418.3M | 240.5K | 0.24% | 4.23 | ||||||
May 29, 2020 | 835.6K | 418.3M | 430.0K | 0.20% | 1.94 | ||||||
May 15, 2020 | 817.0K | 418.3M | 248.9K | 0.20% | 3.28 | ||||||
Apr 30, 2020 | 615.6K | 418.3M | 358.2K | 0.15% | 1.72 | ||||||
Apr 15, 2020 | 739.9K | 418.3M | 268.7K | 0.18% | 2.75 | ||||||
Mar 31, 2020 | 720.7K | 418.3M | 345.1K | 0.17% | 2.09 | ||||||
Mar 13, 2020 | 661.7K | 418.3M | 294.9K | 0.16% | 2.24 | ||||||
Feb 28, 2020 | 522.7K | 418.3M | 383.3K | 0.13% | 1.36 | ||||||
Feb 14, 2020 | 456.4K | 418.3M | 283.9K | 0.11% | 1.61 | ||||||
Jan 31, 2020 | 424.5K | 418.3M | 192.8K | 0.10% | 2.20 | ||||||
Jan 15, 2020 | 528.5K | 418.3M | 196.6K | 0.13% | 2.69 | ||||||
Dec 31, 2019 | 539.5K | 418.3M | 284.2K | 0.13% | 1.90 | ||||||
Dec 13, 2019 | 296.4K | 418.3M | 254.8K | 0.07% | 1.16 | ||||||
Nov 29, 2019 | 486.1K | 418.3M | 310.5K | 0.12% | 1.57 | ||||||
Nov 15, 2019 | 453.6K | 418.3M | 278.9K | 0.11% | 1.63 | ||||||
Oct 31, 2019 | 501.5K | 418.3M | 423.5K | 0.12% | 1.18 | ||||||
Oct 15, 2019 | 276.4K | 418.3M | 267.3K | 0.07% | 1.03 | ||||||
Sep 30, 2019 | 214.1K | 418.3M | 309.6K | 0.05% | 1.00 | ||||||
Sep 13, 2019 | 438.4K | 418.3M | 278.0K | 0.10% | 1.58 | ||||||
Aug 30, 2019 | 383.9K | 418.3M | 210.6K | 0.09% | 1.82 | ||||||
Aug 15, 2019 | 540.7K | 418.3M | 235.8K | 0.13% | 2.29 | ||||||
Jul 31, 2019 | 304.4K | 418.3M | 310.4K | 0.07% | 1.00 | ||||||
Jul 15, 2019 | 339.7K | 418.3M | 242.0K | 0.08% | 1.40 | ||||||
Jun 28, 2019 | 326.0K | 418.3M | 244.2K | 0.08% | 1.33 | ||||||
Jun 14, 2019 | 465.5K | 418.3M | 277.2K | 0.11% | 1.68 | ||||||
May 31, 2019 | 432.5K | 418.3M | 249.3K | 0.10% | 1.73 | ||||||
May 15, 2019 | 354.3K | 418.3M | 239.3K | 0.08% | 1.48 | ||||||
Apr 30, 2019 | 368.9K | 418.3M | 251.8K | 0.09% | 1.46 | ||||||
Apr 15, 2019 | 394.3K | 418.3M | 197.7K | 0.09% | 1.99 | ||||||
Mar 29, 2019 | 419.2K | 418.3M | 167.1K | 0.10% | 2.51 | ||||||
Mar 15, 2019 | 419.9K | 418.3M | 236.5K | 0.10% | 1.78 | ||||||
Feb 28, 2019 | 546.5K | 418.3M | 265.0K | 0.13% | 2.06 | ||||||
Feb 15, 2019 | 612.0K | 418.3M | 125.0K | 0.15% | 4.90 | ||||||
Jan 31, 2019 | 676.6K | 418.3M | 178.6K | 0.16% | 3.79 | ||||||
Jan 15, 2019 | 575.6K | 418.3M | 184.7K | 0.14% | 3.12 | ||||||
Dec 31, 2018 | 585.3K | 418.3M | 227.0K | 0.14% | 2.58 | ||||||
Dec 14, 2018 | 611.0K | 418.3M | 207.3K | 0.15% | 2.95 | ||||||
Nov 30, 2018 | 698.8K | 418.3M | 259.0K | 0.17% | 2.70 | ||||||
Nov 15, 2018 | 600.6K | 418.3M | 221.8K | 0.14% | 2.71 | ||||||
Oct 31, 2018 | 602.4K | 418.3M | 372.1K | 0.14% | 1.62 | ||||||
Oct 15, 2018 | 517.1K | 418.3M | 342.5K | 0.12% | 1.51 | ||||||
Sep 28, 2018 | 545.0K | 418.3M | 198.9K | 0.13% | 2.74 | ||||||
Sep 14, 2018 | 610.8K | 418.3M | 161.4K | 0.15% | 3.78 | ||||||
Aug 31, 2018 | 585.8K | 418.3M | 107.2K | 0.14% | 5.47 | ||||||
Aug 15, 2018 | 562.2K | 418.3M | 146.4K | 0.13% | 3.84 | ||||||
Jul 31, 2018 | 643.1K | 418.3M | 206.5K | 0.15% | 3.11 | ||||||
Jul 13, 2018 | 724.0K | 418.3M | 205.4K | 0.17% | 3.52 | ||||||
Jun 29, 2018 | 754.0K | 418.3M | 316.3K | 0.18% | 2.38 | ||||||
Jun 15, 2018 | 635.2K | 418.3M | 229.9K | 0.15% | 2.76 | ||||||
May 31, 2018 | 559.6K | 418.3M | 171.6K | 0.13% | 3.26 | ||||||
May 15, 2018 | 634.0K | 418.3M | 159.2K | 0.15% | 3.98 | ||||||
Apr 30, 2018 | 690.9K | 418.3M | 260.2K | 0.17% | 2.65 | ||||||
Apr 13, 2018 | 632.2K | 418.3M | 153.7K | 0.15% | 4.11 | ||||||
Mar 29, 2018 | 704.9K | 418.3M | 289.8K | 0.17% | 2.43 | ||||||
Mar 15, 2018 | 696.6K | 418.3M | 191.5K | 0.17% | 3.64 | ||||||
Feb 28, 2018 | 690.8K | 418.3M | 243.2K | 0.17% | 2.84 | ||||||
Feb 15, 2018 | 669.7K | 418.3M | 207.8K | 0.16% | 3.22 | ||||||
Jan 31, 2018 | 765.2K | 418.3M | 283.1K | 0.18% | 2.70 | ||||||
Jan 12, 2018 | 686.0K | 418.3M | 175.6K | 0.16% | 3.91 | ||||||
Dec 29, 2017 | 661.9K | 418.3M | 209.8K | 0.16% | 3.15 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.8M | 401.7M | 5.5M | 3.69% | 2.68 | ||||||
Aug 31, 2026 | 18.9M | 401.7M | 7.5M | 4.71% | 2.51 | ||||||
Aug 14, 2026 | 16.7M | 401.7M | 6.0M | 4.16% | 2.79 | ||||||
Jul 31, 2026 | 16.3M | 401.7M | 8.5M | 4.06% | 1.92 | ||||||
Jul 15, 2026 | 16.3M | 402.7M | 6.7M | 4.05% | 2.45 | ||||||
Jun 30, 2026 | 15.3M | 402.8M | 8.0M | 3.79% | 1.90 | ||||||
Jun 15, 2026 | 17.1M | 402.8M | 7.2M | 4.25% | 2.39 | ||||||
May 29, 2026 | 15.1M | 402.8M | 6.3M | 3.75% | 2.40 | ||||||
May 15, 2026 | 18.6M | 402.9M | 9.9M | 4.63% | 1.89 | ||||||
Apr 30, 2026 | 17.6M | 403.2M | 6.3M | 4.36% | 2.79 | ||||||
Apr 15, 2026 | 16.6M | 414.5M | 6.3M | 4.01% | 2.65 | ||||||
Mar 31, 2026 | 22.0M | 414.5M | 6.7M | 5.30% | 3.28 | ||||||
Mar 13, 2026 | 24.0M | 414.5M | 5.3M | 5.78% | 4.56 | ||||||
Feb 27, 2026 | 26.2M | 414.5M | 7.0M | 6.31% | 3.75 | ||||||
Feb 13, 2026 | 19.3M | 418.2M | 8.0M | 4.62% | 2.43 | ||||||
Jan 30, 2026 | 16.6M | 418.3M | 6.6M | 3.97% | 2.51 | ||||||
Jan 15, 2026 | 14.4M | 418.3M | 7.5M | 3.45% | 1.91 | ||||||
Dec 31, 2025 | 16.3M | 418.3M | 3.9M | 3.89% | 4.14 | ||||||
Dec 15, 2025 | 17.5M | 418.3M | 3.4M | 4.20% | 5.17 | ||||||
Nov 28, 2025 | 17.5M | 418.3M | 4.6M | 4.19% | 3.80 | ||||||
Nov 14, 2025 | 18.1M | 418.3M | 4.5M | 4.33% | 4.02 | ||||||
Oct 31, 2025 | 16.7M | 418.3M | 4.2M | 4.00% | 4.03 | ||||||
Oct 15, 2025 | 15.7M | 418.3M | 3.1M | 3.76% | 5.13 | ||||||
Sep 30, 2025 | 15.4M | 418.3M | 3.1M | 3.68% | 5.00 | ||||||
Sep 15, 2025 | 17.1M | 418.3M | 2.3M | 4.09% | 7.61 | ||||||
Aug 29, 2025 | 16.7M | 418.3M | 2.3M | 3.98% | 7.39 | ||||||
Aug 15, 2025 | 16.5M | 418.3M | 3.1M | 3.95% | 5.41 | ||||||
Jul 31, 2025 | 15.9M | 418.3M | 3.4M | 3.79% | 4.73 | ||||||
Jul 15, 2025 | 17.0M | 418.3M | 2.3M | 4.07% | 7.39 | ||||||
Jun 30, 2025 | 16.2M | 418.3M | 3.0M | 3.88% | 5.33 | ||||||
Jun 13, 2025 | 16.8M | 418.3M | 2.8M | 4.02% | 6.11 | ||||||
May 30, 2025 | 16.0M | 418.3M | 2.9M | 3.82% | 5.43 | ||||||
May 15, 2025 | 17.2M | 418.3M | 3.0M | 4.12% | 5.84 | ||||||
Apr 30, 2025 | 17.6M | 418.3M | 4.1M | 4.21% | 4.34 | ||||||
Apr 15, 2025 | 17.7M | 418.3M | 3.8M | 4.23% | 4.64 | ||||||
Mar 31, 2025 | 17.5M | 418.3M | 2.7M | 4.18% | 6.46 | ||||||
Mar 14, 2025 | 16.2M | 418.3M | 4.5M | 3.87% | 3.58 | ||||||
Feb 28, 2025 | 15.8M | 418.3M | 4.8M | 3.77% | 3.29 | ||||||
Feb 14, 2025 | 14.9M | 418.3M | 2.5M | 3.56% | 5.86 | ||||||
Jan 31, 2025 | 13.0M | 418.3M | 2.2M | 3.11% | 6.03 | ||||||
Jan 15, 2025 | 13.4M | 418.3M | 2.6M | 3.20% | 5.15 | ||||||
Dec 31, 2024 | 12.7M | 418.3M | 2.8M | 3.04% | 4.51 | ||||||
Dec 13, 2024 | 11.8M | 418.3M | 2.1M | 2.81% | 5.72 | ||||||
Nov 29, 2024 | 11.1M | 418.3M | 2.6M | 2.66% | 4.31 | ||||||
Nov 15, 2024 | 11.1M | 418.3M | 2.6M | 2.64% | 4.25 | ||||||
Oct 31, 2024 | 11.9M | 418.3M | 4.5M | 2.85% | 2.66 | ||||||
Oct 15, 2024 | 8.1M | 418.3M | 1.9M | 1.93% | 4.22 | ||||||
Sep 30, 2024 | 7.7M | 418.3M | 2.4M | 1.85% | 3.16 | ||||||
Sep 13, 2024 | 8.1M | 418.3M | 1.9M | 1.93% | 4.35 | ||||||
Aug 30, 2024 | 7.4M | 418.3M | 1.5M | 1.78% | 4.93 | ||||||
Aug 15, 2024 | 7.1M | 418.3M | 2.2M | 1.71% | 3.21 | ||||||
Jul 31, 2024 | 6.8M | 418.3M | 2.8M | 1.64% | 2.40 | ||||||
Jul 15, 2024 | 7.7M | 418.3M | 2.3M | 1.83% | 3.40 | ||||||
Jun 28, 2024 | 8.6M | 418.3M | 3.9M | 2.06% | 2.23 | ||||||
Jun 14, 2024 | 9.2M | 418.3M | 2.5M | 2.21% | 3.63 | ||||||
May 31, 2024 | 8.9M | 418.3M | 1.8M | 2.13% | 4.83 | ||||||
May 15, 2024 | 8.8M | 418.3M | 1.5M | 2.10% | 6.03 | ||||||
Apr 30, 2024 | 9.3M | 418.3M | 2.5M | 2.22% | 3.73 | ||||||
Apr 15, 2024 | 8.6M | 418.3M | 1.6M | 2.06% | 5.26 | ||||||
Mar 28, 2024 | 8.7M | 418.3M | 2.4M | 2.08% | 3.56 | ||||||
Mar 15, 2024 | 6.3M | 418.3M | 2.6M | 1.51% | 2.43 | ||||||
Feb 29, 2024 | 5.7M | 418.3M | 2.8M | 1.36% | 2.00 | ||||||
Feb 15, 2024 | 4.8M | 418.3M | 2.1M | 1.14% | 2.22 | ||||||
Jan 31, 2024 | 4.8M | 418.3M | 1.6M | 1.15% | 2.93 | ||||||
Jan 12, 2024 | 4.9M | 418.3M | 1.6M | 1.18% | 3.00 | ||||||
Dec 29, 2023 | 5.6M | 418.3M | 1.4M | 1.35% | 3.92 | ||||||
Dec 15, 2023 | 6.4M | 418.3M | 2.4M | 1.54% | 2.67 | ||||||
Nov 30, 2023 | 6.3M | 418.3M | 1.6M | 1.51% | 3.92 | ||||||
Nov 15, 2023 | 6.7M | 418.3M | 2.0M | 1.59% | 3.38 | ||||||
Oct 31, 2023 | 6.5M | 418.3M | 2.8M | 1.56% | 2.32 | ||||||
Oct 13, 2023 | 5.6M | 418.3M | 1.6M | 1.34% | 3.44 | ||||||
Sep 29, 2023 | 5.2M | 418.3M | 1.4M | 1.25% | 3.67 | ||||||
Sep 15, 2023 | 6.1M | 418.3M | 1.8M | 1.45% | 3.46 | ||||||
Aug 31, 2023 | 7.2M | 418.3M | 1.1M | 1.71% | 6.29 | ||||||
Aug 15, 2023 | 9.1M | 418.3M | 1.3M | 2.18% | 6.77 | ||||||
Jul 31, 2023 | 9.7M | 418.3M | 3.3M | 2.32% | 2.95 | ||||||
Jul 14, 2023 | 11.0M | 418.3M | 2.6M | 2.62% | 4.19 | ||||||
Jun 30, 2023 | 7.1M | 418.3M | 7.5M | 1.69% | 1.00 | ||||||
Jun 15, 2023 | 6.4M | 418.3M | 2.0M | 1.53% | 3.20 | ||||||
May 31, 2023 | 6.1M | 418.3M | 1.6M | 1.46% | 3.78 | ||||||
May 15, 2023 | 6.2M | 418.3M | 1.3M | 1.47% | 4.60 | ||||||
Apr 28, 2023 | 5.7M | 418.3M | 2.2M | 1.37% | 2.56 | ||||||
Apr 14, 2023 | 5.3M | 418.3M | 1.6M | 1.27% | 3.42 | ||||||
Mar 31, 2023 | 5.6M | 418.3M | 2.2M | 1.35% | 2.54 | ||||||
Mar 15, 2023 | 5.0M | 418.3M | 1.9M | 1.19% | 2.63 | ||||||
Feb 28, 2023 | 4.8M | 418.3M | 3.9M | 1.14% | 1.22 | ||||||
Feb 15, 2023 | 4.7M | 418.3M | 2.0M | 1.13% | 2.32 | ||||||
Jan 31, 2023 | 5.5M | 418.3M | 1.9M | 1.31% | 2.92 | ||||||
Jan 13, 2023 | 6.3M | 418.3M | 1.4M | 1.51% | 4.36 | ||||||
Dec 30, 2022 | 5.9M | 418.3M | 3.8M | 1.41% | 1.56 | ||||||
Dec 15, 2022 | 5.4M | 418.3M | 2.3M | 1.30% | 2.36 | ||||||
Nov 30, 2022 | 4.7M | 418.3M | 2.4M | 1.11% | 1.97 | ||||||
Nov 15, 2022 | 5.6M | 418.3M | 2.4M | 1.34% | 2.31 | ||||||
Oct 31, 2022 | 6.2M | 418.3M | 2.6M | 1.49% | 2.37 | ||||||
Oct 14, 2022 | 7.3M | 418.3M | 2.2M | 1.73% | 3.35 | ||||||
Sep 30, 2022 | 7.5M | 418.3M | 7.5M | 1.79% | 1.00 | ||||||
Sep 15, 2022 | 4.8M | 418.3M | 4.1M | 1.16% | 1.19 | ||||||
Aug 31, 2022 | 2.6M | 418.3M | 1.1M | 0.63% | 2.30 | ||||||
Aug 15, 2022 | 3.0M | 418.3M | 1.2M | 0.72% | 2.43 | ||||||
Jul 29, 2022 | 3.0M | 418.3M | 2.1M | 0.73% | 1.48 | ||||||
Jul 15, 2022 | 3.4M | 418.3M | 1.5M | 0.81% | 2.27 | ||||||
Jun 30, 2022 | 4.2M | 418.3M | 2.5M | 1.00% | 1.70 | ||||||
Jun 15, 2022 | 4.3M | 418.3M | 1.8M | 1.02% | 2.41 | ||||||
May 31, 2022 | 4.2M | 418.3M | 1.9M | 1.01% | 2.26 | ||||||
May 13, 2022 | 4.3M | 418.3M | 2.2M | 1.04% | 2.00 | ||||||
Apr 29, 2022 | 4.6M | 418.3M | 2.2M | 1.09% | 2.07 | ||||||
Apr 14, 2022 | 3.7M | 418.3M | 1.8M | 0.89% | 2.08 | ||||||
Mar 31, 2022 | 5.7M | 418.3M | 2.9M | 1.36% | 1.98 | ||||||
Mar 15, 2022 | 5.4M | 418.3M | 2.8M | 1.30% | 1.94 | ||||||
Feb 28, 2022 | 5.4M | 418.3M | 5.3M | 1.29% | 1.03 | ||||||
Feb 15, 2022 | 4.8M | 418.3M | 1.9M | 1.16% | 2.49 | ||||||
Jan 31, 2022 | 3.8M | 418.3M | 2.0M | 0.91% | 1.88 | ||||||
Jan 14, 2022 | 3.6M | 418.3M | 2.1M | 0.87% | 1.70 | ||||||
Dec 31, 2021 | 3.7M | 418.3M | 1.6M | 0.88% | 2.31 | ||||||
Dec 15, 2021 | 4.0M | 418.3M | 2.3M | 0.95% | 1.70 | ||||||
Nov 30, 2021 | 3.7M | 418.3M | 1.5M | 0.88% | 2.38 | ||||||
Nov 15, 2021 | 3.9M | 418.3M | 1.7M | 0.94% | 2.31 | ||||||
Oct 29, 2021 | 4.8M | 418.3M | 1.6M | 1.14% | 2.92 | ||||||
Oct 15, 2021 | 4.0M | 418.3M | 1.1M | 0.95% | 3.56 | ||||||
Sep 30, 2021 | 4.0M | 418.3M | 1.4M | 0.95% | 2.74 | ||||||
Sep 15, 2021 | 4.7M | 418.3M | 1.6M | 1.12% | 3.01 | ||||||
Aug 31, 2021 | 4.3M | 418.3M | 1.3M | 1.02% | 3.18 | ||||||
Aug 13, 2021 | 4.1M | 418.3M | 1.4M | 0.98% | 2.93 | ||||||
Jul 30, 2021 | 6.5M | 418.3M | 2.1M | 1.56% | 3.04 | ||||||
Jul 15, 2021 | 5.5M | 418.3M | 2.1M | 1.32% | 2.63 | ||||||
Jun 30, 2021 | 4.5M | 418.3M | 3.4M | 1.08% | 1.34 | ||||||
Jun 15, 2021 | 539.9K | 418.3M | 185.2K | 0.13% | 2.92 | ||||||
May 28, 2021 | 585.3K | 418.3M | 167.6K | 0.14% | 3.49 | ||||||
May 14, 2021 | 596.7K | 418.3M | 195.2K | 0.14% | 3.06 | ||||||
Apr 30, 2021 | 542.8K | 418.3M | 179.2K | 0.13% | 3.03 | ||||||
Apr 15, 2021 | 501.9K | 418.3M | 220.0K | 0.12% | 2.28 | ||||||
Mar 31, 2021 | 556.3K | 418.3M | 229.7K | 0.13% | 2.42 | ||||||
Mar 15, 2021 | 544.4K | 418.3M | 545.0K | 0.13% | 1.00 | ||||||
Feb 26, 2021 | 724.2K | 418.3M | 483.6K | 0.17% | 1.50 | ||||||
Feb 12, 2021 | 348.7K | 418.3M | 232.2K | 0.08% | 1.50 | ||||||
Jan 29, 2021 | 360.3K | 418.3M | 290.2K | 0.09% | 1.24 | ||||||
Jan 15, 2021 | 271.7K | 418.3M | 172.5K | 0.06% | 1.57 | ||||||
Dec 31, 2020 | 346.7K | 418.3M | 191.0K | 0.08% | 1.81 | ||||||
Dec 15, 2020 | 340.1K | 418.3M | 167.0K | 0.08% | 2.04 | ||||||
Nov 30, 2020 | 407.1K | 418.3M | 100.4K | 0.10% | 4.05 | ||||||
Nov 13, 2020 | 371.9K | 418.3M | 151.9K | 0.09% | 2.45 | ||||||
Oct 30, 2020 | 417.6K | 418.3M | 159.9K | 0.10% | 2.61 | ||||||
Oct 15, 2020 | 374.4K | 418.3M | 137.0K | 0.09% | 2.73 | ||||||
Sep 30, 2020 | 534.7K | 418.3M | 169.8K | 0.13% | 3.15 | ||||||
Sep 15, 2020 | 478.5K | 418.3M | 184.9K | 0.11% | 2.59 | ||||||
Aug 31, 2020 | 521.6K | 418.3M | 129.5K | 0.12% | 4.03 | ||||||
Aug 14, 2020 | 589.3K | 418.3M | 157.3K | 0.14% | 3.75 | ||||||
Jul 31, 2020 | 723.0K | 418.3M | 390.0K | 0.17% | 1.85 | ||||||
Jul 15, 2020 | 1.0M | 418.3M | 223.5K | 0.25% | 4.64 | ||||||
Jun 30, 2020 | 1.0M | 418.3M | 248.6K | 0.25% | 4.18 | ||||||
Jun 15, 2020 | 1.0M | 418.3M | 240.5K | 0.24% | 4.23 | ||||||
May 29, 2020 | 835.6K | 418.3M | 430.0K | 0.20% | 1.94 | ||||||
May 15, 2020 | 817.0K | 418.3M | 248.9K | 0.20% | 3.28 | ||||||
Apr 30, 2020 | 615.6K | 418.3M | 358.2K | 0.15% | 1.72 | ||||||
Apr 15, 2020 | 739.9K | 418.3M | 268.7K | 0.18% | 2.75 | ||||||
Mar 31, 2020 | 720.7K | 418.3M | 345.1K | 0.17% | 2.09 | ||||||
Mar 13, 2020 | 661.7K | 418.3M | 294.9K | 0.16% | 2.24 | ||||||
Feb 28, 2020 | 522.7K | 418.3M | 383.3K | 0.13% | 1.36 | ||||||
Feb 14, 2020 | 456.4K | 418.3M | 283.9K | 0.11% | 1.61 | ||||||
Jan 31, 2020 | 424.5K | 418.3M | 192.8K | 0.10% | 2.20 | ||||||
Jan 15, 2020 | 528.5K | 418.3M | 196.6K | 0.13% | 2.69 | ||||||
Dec 31, 2019 | 539.5K | 418.3M | 284.2K | 0.13% | 1.90 | ||||||
Dec 13, 2019 | 296.4K | 418.3M | 254.8K | 0.07% | 1.16 | ||||||
Nov 29, 2019 | 486.1K | 418.3M | 310.5K | 0.12% | 1.57 | ||||||
Nov 15, 2019 | 453.6K | 418.3M | 278.9K | 0.11% | 1.63 | ||||||
Oct 31, 2019 | 501.5K | 418.3M | 423.5K | 0.12% | 1.18 | ||||||
Oct 15, 2019 | 276.4K | 418.3M | 267.3K | 0.07% | 1.03 | ||||||
Sep 30, 2019 | 214.1K | 418.3M | 309.6K | 0.05% | 1.00 | ||||||
Sep 13, 2019 | 438.4K | 418.3M | 278.0K | 0.10% | 1.58 | ||||||
Aug 30, 2019 | 383.9K | 418.3M | 210.6K | 0.09% | 1.82 | ||||||
Aug 15, 2019 | 540.7K | 418.3M | 235.8K | 0.13% | 2.29 | ||||||
Jul 31, 2019 | 304.4K | 418.3M | 310.4K | 0.07% | 1.00 | ||||||
Jul 15, 2019 | 339.7K | 418.3M | 242.0K | 0.08% | 1.40 | ||||||
Jun 28, 2019 | 326.0K | 418.3M | 244.2K | 0.08% | 1.33 | ||||||
Jun 14, 2019 | 465.5K | 418.3M | 277.2K | 0.11% | 1.68 | ||||||
May 31, 2019 | 432.5K | 418.3M | 249.3K | 0.10% | 1.73 | ||||||
May 15, 2019 | 354.3K | 418.3M | 239.3K | 0.08% | 1.48 | ||||||
Apr 30, 2019 | 368.9K | 418.3M | 251.8K | 0.09% | 1.46 | ||||||
Apr 15, 2019 | 394.3K | 418.3M | 197.7K | 0.09% | 1.99 | ||||||
Mar 29, 2019 | 419.2K | 418.3M | 167.1K | 0.10% | 2.51 | ||||||
Mar 15, 2019 | 419.9K | 418.3M | 236.5K | 0.10% | 1.78 | ||||||
Feb 28, 2019 | 546.5K | 418.3M | 265.0K | 0.13% | 2.06 | ||||||
Feb 15, 2019 | 612.0K | 418.3M | 125.0K | 0.15% | 4.90 | ||||||
Jan 31, 2019 | 676.6K | 418.3M | 178.6K | 0.16% | 3.79 | ||||||
Jan 15, 2019 | 575.6K | 418.3M | 184.7K | 0.14% | 3.12 | ||||||
Dec 31, 2018 | 585.3K | 418.3M | 227.0K | 0.14% | 2.58 | ||||||
Dec 14, 2018 | 611.0K | 418.3M | 207.3K | 0.15% | 2.95 | ||||||
Nov 30, 2018 | 698.8K | 418.3M | 259.0K | 0.17% | 2.70 | ||||||
Nov 15, 2018 | 600.6K | 418.3M | 221.8K | 0.14% | 2.71 | ||||||
Oct 31, 2018 | 602.4K | 418.3M | 372.1K | 0.14% | 1.62 | ||||||
Oct 15, 2018 | 517.1K | 418.3M | 342.5K | 0.12% | 1.51 | ||||||
Sep 28, 2018 | 545.0K | 418.3M | 198.9K | 0.13% | 2.74 | ||||||
Sep 14, 2018 | 610.8K | 418.3M | 161.4K | 0.15% | 3.78 | ||||||
Aug 31, 2018 | 585.8K | 418.3M | 107.2K | 0.14% | 5.47 | ||||||
Aug 15, 2018 | 562.2K | 418.3M | 146.4K | 0.13% | 3.84 | ||||||
Jul 31, 2018 | 643.1K | 418.3M | 206.5K | 0.15% | 3.11 | ||||||
Jul 13, 2018 | 724.0K | 418.3M | 205.4K | 0.17% | 3.52 | ||||||
Jun 29, 2018 | 754.0K | 418.3M | 316.3K | 0.18% | 2.38 | ||||||
Jun 15, 2018 | 635.2K | 418.3M | 229.9K | 0.15% | 2.76 | ||||||
May 31, 2018 | 559.6K | 418.3M | 171.6K | 0.13% | 3.26 | ||||||
May 15, 2018 | 634.0K | 418.3M | 159.2K | 0.15% | 3.98 | ||||||
Apr 30, 2018 | 690.9K | 418.3M | 260.2K | 0.17% | 2.65 | ||||||
Apr 13, 2018 | 632.2K | 418.3M | 153.7K | 0.15% | 4.11 | ||||||
Mar 29, 2018 | 704.9K | 418.3M | 289.8K | 0.17% | 2.43 | ||||||
Mar 15, 2018 | 696.6K | 418.3M | 191.5K | 0.17% | 3.64 | ||||||
Feb 28, 2018 | 690.8K | 418.3M | 243.2K | 0.17% | 2.84 | ||||||
Feb 15, 2018 | 669.7K | 418.3M | 207.8K | 0.16% | 3.22 | ||||||
Jan 31, 2018 | 765.2K | 418.3M | 283.1K | 0.18% | 2.70 | ||||||
Jan 12, 2018 | 686.0K | 418.3M | 175.6K | 0.16% | 3.91 | ||||||
Dec 29, 2017 | 661.9K | 418.3M | 209.8K | 0.16% | 3.15 | ||||||