Cisco Systems Inc.(CSCO US)
$96.76-6.866.62%
| |||||||
|---|---|---|---|---|---|---|---|
Jul 25, 2026 | 82.4K | -3.8K | -4.41% | ||||
Jul 26, 2025 | 86.2K | -4.2K | -4.65% | ||||
Jul 27, 2024 | 90.4K | +5.5K | +6.48% | ||||
Jul 29, 2023 | 84.9K | +1.6K | +1.92% | ||||
Jul 30, 2022 | 83.3K | +3.8K | +4.78% | ||||
Jul 31, 2021 | 79.5K | +2.0K | +2.58% | ||||
Jul 25, 2020 | 77.5K | +1.6K | +2.11% | ||||
Jul 27, 2019 | 75.9K | +1.7K | +2.29% | ||||
Jul 28, 2018 | 74.2K | +1.3K | +1.78% | ||||
Jul 29, 2017 | 72.9K | -800 | -1.09% | ||||
Jul 30, 2016 | 73.7K | +3.7K | +5.29% | ||||
Jul 25, 2015 | 70.0K | -4.0K | -5.46% | ||||
Jul 26, 2014 | 74.0K | -1.0K | -1.34% | ||||
Jul 27, 2013 | 75.0K | +8.4K | +12.62% | ||||
Jul 28, 2012 | 66.6K | -5.2K | -7.22% | ||||
Jul 30, 2011 | 71.8K | +1.1K | +1.59% | ||||
Jul 31, 2010 | 70.7K | +5.2K | +7.86% | ||||
Jul 25, 2009 | 65.5K | -579 | -0.88% | ||||
Jul 26, 2008 | 66.1K | +4.6K | +7.47% | ||||
Jul 28, 2007 | 61.5K | +11.6K | +23.25% | ||||
Jul 29, 2006 | 49.9K | +11.5K | +29.97% | ||||
Jul 30, 2005 | 38.4K | +4.4K | +12.98% | ||||
Jul 31, 2004 | 34.0K | +0 | +0.00% | ||||
Jul 26, 2003 | 34.0K | -2.0K | -5.56% | ||||
Jul 27, 2002 | 36.0K | -2.0K | -5.26% | ||||
Jul 28, 2001 | 38.0K | +4.0K | +11.76% | ||||
Jul 29, 2000 | 34.0K | +13.0K | +61.90% | ||||
Jul 31, 1999 | 21.0K | +6.0K | +40.00% | ||||
Jul 25, 1998 | 15.0K | +4.0K | +36.36% | ||||
Jul 26, 1997 | 11.0K | +2.2K | +25.26% | ||||
Jul 28, 1996 | 8.8K | +4.7K | +114.93% | ||||
Oct 26, 1995 | 4.1K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jul 25, 2026 | 82.4K | -3.8K | -4.41% | ||||
Jul 26, 2025 | 86.2K | -4.2K | -4.65% | ||||
Jul 27, 2024 | 90.4K | +5.5K | +6.48% | ||||
Jul 29, 2023 | 84.9K | +1.6K | +1.92% | ||||
Jul 30, 2022 | 83.3K | +3.8K | +4.78% | ||||
Jul 31, 2021 | 79.5K | +2.0K | +2.58% | ||||
Jul 25, 2020 | 77.5K | +1.6K | +2.11% | ||||
Jul 27, 2019 | 75.9K | +1.7K | +2.29% | ||||
Jul 28, 2018 | 74.2K | +1.3K | +1.78% | ||||
Jul 29, 2017 | 72.9K | -800 | -1.09% | ||||
Jul 30, 2016 | 73.7K | +3.7K | +5.29% | ||||
Jul 25, 2015 | 70.0K | -4.0K | -5.46% | ||||
Jul 26, 2014 | 74.0K | -1.0K | -1.34% | ||||
Jul 27, 2013 | 75.0K | +8.4K | +12.62% | ||||
Jul 28, 2012 | 66.6K | -5.2K | -7.22% | ||||
Jul 30, 2011 | 71.8K | +1.1K | +1.59% | ||||
Jul 31, 2010 | 70.7K | +5.2K | +7.86% | ||||
Jul 25, 2009 | 65.5K | -579 | -0.88% | ||||
Jul 26, 2008 | 66.1K | +4.6K | +7.47% | ||||
Jul 28, 2007 | 61.5K | +11.6K | +23.25% | ||||
Jul 29, 2006 | 49.9K | +11.5K | +29.97% | ||||
Jul 30, 2005 | 38.4K | +4.4K | +12.98% | ||||
Jul 31, 2004 | 34.0K | +0 | +0.00% | ||||
Jul 26, 2003 | 34.0K | -2.0K | -5.56% | ||||
Jul 27, 2002 | 36.0K | -2.0K | -5.26% | ||||
Jul 28, 2001 | 38.0K | +4.0K | +11.76% | ||||
Jul 29, 2000 | 34.0K | +13.0K | +61.90% | ||||
Jul 31, 1999 | 21.0K | +6.0K | +40.00% | ||||
Jul 25, 1998 | 15.0K | +4.0K | +36.36% | ||||
Jul 26, 1997 | 11.0K | +2.2K | +25.26% | ||||
Jul 28, 1996 | 8.8K | +4.7K | +114.93% | ||||
Oct 26, 1995 | 4.1K | — | — | ||||