Carpenter Technology Corp(CRS US)
$284.66-7.602.60%Ext:$347.84+63.1822.19%(Market Closed · 00:00:05 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Jun 30, 2026 | 4.5K | +0 | +0.00% |
Jun 30, 2025 | 4.5K | -100 | -2.17% |
Jun 30, 2024 | 4.6K | +100 | +2.22% |
Jun 30, 2023 | 4.5K | +400 | +9.76% |
Jun 30, 2022 | 4.1K | +200 | +5.13% |
Jun 30, 2021 | 3.9K | -700 | -15.22% |
Jun 30, 2020 | 4.6K | -500 | -9.80% |
Jun 30, 2019 | 5.1K | +300 | +6.25% |
Jun 30, 2018 | 4.8K | +200 | +4.35% |
Jun 30, 2017 | 4.6K | +100 | +2.22% |
Jun 30, 2016 | 4.5K | -400 | -8.16% |
Jun 30, 2015 | 4.9K | +0 | +0.00% |
Jun 30, 2014 | 4.9K | +100 | +2.08% |
Jun 30, 2013 | 4.8K | +0 | +0.00% |
Jun 30, 2012 | 4.8K | +1.3K | +37.14% |
Jun 30, 2011 | 3.5K | +500 | +16.67% |
Jun 30, 2010 | 3.0K | -200 | -6.25% |
Jun 30, 2009 | 3.2K | -200 | -5.88% |
Jun 30, 2008 | 3.4K | -752 | -18.11% |
Jun 30, 2007 | 4.2K | +162 | +4.06% |
Jun 30, 2006 | 4.0K | -13 | -0.32% |
Jun 30, 2005 | 4.0K | -190 | -4.53% |
Jun 30, 2004 | 4.2K | -191 | -4.36% |
Jun 30, 2003 | 4.4K | -779 | -15.09% |
Jun 30, 2002 | 5.2K | -737 | -12.49% |
Jun 30, 2001 | 5.9K | +0 | +0.00% |
Jun 30, 2000 | 5.9K | +200 | +3.51% |
Jun 30, 1999 | 5.7K | -300 | -5.00% |
Jun 30, 1998 | 6.0K | +919 | +18.09% |
Jun 30, 1997 | 5.1K | +629 | +14.13% |
Jun 30, 1996 | 4.5K | +384 | +9.44% |
Jun 30, 1995 | 4.1K | -17 | -0.42% |
Jun 30, 1994 | 4.1K | — | — |