Aug 2, 2026 | 13.5K | -200 | -1.46% |
Aug 3, 2025 | 13.7K | -700 | -4.86% |
Jul 28, 2024 | 14.4K | -100 | -0.69% |
Jul 30, 2023 | 14.5K | -200 | -1.36% |
Jul 31, 2022 | 14.7K | +600 | +4.26% |
Aug 1, 2021 | 14.1K | -400 | -2.76% |
Aug 2, 2020 | 14.5K | -4.5K | -23.68% |
Jul 28, 2019 | 19.0K | -4.0K | -17.39% |
Jul 29, 2018 | 23.0K | +5.0K | +27.78% |
Jul 30, 2017 | 18.0K | +1.5K | +9.09% |
Jul 31, 2016 | 16.5K | -2.1K | -11.29% |
Aug 2, 2015 | 18.6K | -800 | -4.12% |
Aug 3, 2014 | 19.4K | -600 | -3.00% |
Jul 28, 2013 | 20.0K | +2.3K | +12.99% |
Jul 29, 2012 | 17.7K | +200 | +1.14% |
Jul 31, 2011 | 17.5K | -900 | -4.89% |
Aug 1, 2010 | 18.4K | -300 | -1.60% |
Aug 2, 2009 | 18.7K | -700 | -3.61% |
Aug 3, 2008 | 19.4K | -3.1K | -13.78% |
Jul 29, 2007 | 22.5K | -500 | -2.17% |
Jul 30, 2006 | 23.0K | -1.0K | -4.17% |
Jul 31, 2005 | 24.0K | +0 | +0.00% |
Aug 1, 2004 | 24.0K | -1.0K | -4.00% |
Aug 3, 2003 | 25.0K | +0 | +0.00% |
Jul 28, 2002 | 25.0K | +1.0K | +4.17% |
Jul 29, 2001 | 24.0K | +2.0K | +9.09% |
Jul 30, 2000 | 22.0K | -2.5K | -10.20% |
Aug 1, 1999 | 24.5K | +250 | +1.03% |
Aug 2, 1998 | 24.3K | -12.8K | -34.46% |
Aug 3, 1997 | 37.0K | -3.6K | -8.98% |
Jul 28, 1996 | 40.6K | -3.1K | -7.15% |
Jul 30, 1995 | 43.8K | -597 | -1.35% |
Jul 31, 1994 | 44.4K | — | — |