Costco Wholesale Corp /NEW(COST US)
$1,003.32-14.891.46%Ext:$1,002.86-0.460.05%(Market Closed · 23:55:05 UTC)
Sep 15, 2026 | 7.4M | 440.9M | 2.0M | 1.67% | 3.67 |
Aug 31, 2026 | 7.6M | 440.9M | 1.9M | 1.72% | 4.09 |
Aug 14, 2026 | 7.4M | 440.9M | 1.7M | 1.67% | 4.38 |
Jul 31, 2026 | 7.7M | 440.9M | 2.0M | 1.74% | 3.75 |
Jul 15, 2026 | 7.0M | 440.9M | 2.5M | 1.58% | 2.75 |
Jun 30, 2026 | 7.3M | 440.9M | 3.0M | 1.65% | 2.44 |
Jun 15, 2026 | 7.8M | 442.0M | 2.2M | 1.77% | 3.61 |
May 29, 2026 | 7.9M | 442.6M | 2.9M | 1.78% | 2.68 |
May 15, 2026 | 7.4M | 442.8M | 1.8M | 1.66% | 3.99 |
Apr 30, 2026 | 6.7M | 442.7M | 1.6M | 1.52% | 4.08 |
Apr 15, 2026 | 6.6M | 442.7M | 1.9M | 1.48% | 3.42 |
Mar 31, 2026 | 6.3M | 442.7M | 1.6M | 1.42% | 3.87 |
Mar 13, 2026 | 6.3M | 442.4M | 2.0M | 1.42% | 3.23 |
Feb 27, 2026 | 6.4M | 442.5M | 1.8M | 1.44% | 3.50 |
Feb 13, 2026 | 7.0M | 442.6M | 2.4M | 1.58% | 2.90 |
Jan 30, 2026 | 7.1M | 442.6M | 2.6M | 1.61% | 2.75 |
Jan 15, 2026 | 7.9M | 442.6M | 2.9M | 1.78% | 2.72 |
Dec 31, 2025 | 7.5M | 442.6M | 2.8M | 1.68% | 2.65 |
Dec 15, 2025 | 6.7M | 442.6M | 2.9M | 1.52% | 2.29 |
Nov 28, 2025 | 7.7M | 442.6M | 2.6M | 1.73% | 2.94 |
Nov 14, 2025 | 7.2M | 442.6M | 2.5M | 1.63% | 2.92 |
Oct 31, 2025 | 6.9M | 442.6M | 2.1M | 1.57% | 3.24 |
Oct 15, 2025 | 6.9M | 442.6M | 2.5M | 1.57% | 2.79 |
Sep 30, 2025 | 6.7M | 442.6M | 3.0M | 1.51% | 2.22 |
Sep 15, 2025 | 6.5M | 442.6M | 1.7M | 1.48% | 3.74 |
Aug 29, 2025 | 6.8M | 442.6M | 2.3M | 1.55% | 2.93 |
Aug 15, 2025 | 5.9M | 442.6M | 2.2M | 1.33% | 2.69 |
Jul 31, 2025 | 5.6M | 442.6M | 2.1M | 1.26% | 2.63 |
Jul 15, 2025 | 4.9M | 442.6M | 2.0M | 1.10% | 2.47 |
Jun 30, 2025 | 5.7M | 442.6M | 2.1M | 1.28% | 2.67 |
Jun 13, 2025 | 5.1M | 442.6M | 2.0M | 1.16% | 2.51 |
May 30, 2025 | 5.5M | 442.6M | 2.2M | 1.23% | 2.53 |
May 15, 2025 | 6.2M | 442.6M | 1.9M | 1.39% | 3.29 |
Apr 30, 2025 | 6.0M | 442.6M | 2.2M | 1.36% | 2.75 |
Apr 15, 2025 | 6.0M | 442.6M | 3.3M | 1.37% | 1.85 |
Mar 31, 2025 | 5.9M | 442.6M | 2.2M | 1.34% | 2.75 |
Mar 14, 2025 | 6.9M | 442.6M | 3.1M | 1.55% | 2.19 |
Feb 28, 2025 | 7.1M | 442.6M | 1.9M | 1.60% | 3.67 |
Feb 14, 2025 | 6.9M | 442.6M | 1.9M | 1.57% | 3.66 |
Jan 31, 2025 | 5.9M | 442.6M | 1.9M | 1.33% | 3.04 |
Jan 15, 2025 | 6.4M | 442.6M | 1.9M | 1.44% | 3.39 |
Dec 31, 2024 | 6.5M | 442.6M | 2.2M | 1.48% | 2.94 |
Dec 13, 2024 | 6.5M | 442.6M | 2.0M | 1.46% | 3.28 |
Nov 29, 2024 | 6.6M | 442.6M | 1.8M | 1.49% | 3.60 |
Nov 15, 2024 | 6.5M | 442.6M | 2.0M | 1.47% | 3.20 |
Oct 31, 2024 | 6.0M | 442.6M | 1.4M | 1.35% | 4.13 |
Oct 15, 2024 | 6.1M | 442.6M | 1.6M | 1.39% | 3.77 |
Sep 30, 2024 | 6.8M | 442.6M | 2.3M | 1.54% | 3.03 |
Sep 13, 2024 | 7.1M | 442.6M | 1.7M | 1.61% | 4.15 |
Aug 30, 2024 | 7.3M | 442.6M | 1.6M | 1.66% | 4.70 |
Aug 15, 2024 | 6.8M | 442.6M | 2.0M | 1.55% | 3.46 |
Jul 31, 2024 | 6.6M | 442.6M | 1.9M | 1.48% | 3.44 |
Jul 15, 2024 | 7.1M | 442.6M | 2.3M | 1.61% | 3.14 |
Jun 28, 2024 | 7.2M | 442.6M | 1.9M | 1.62% | 3.67 |
Jun 14, 2024 | 6.6M | 442.6M | 1.7M | 1.48% | 3.94 |
May 31, 2024 | 6.4M | 442.6M | 1.9M | 1.44% | 3.33 |
May 15, 2024 | 6.6M | 442.6M | 1.7M | 1.49% | 3.89 |
Apr 30, 2024 | 6.1M | 442.6M | 1.5M | 1.39% | 4.01 |
Apr 15, 2024 | 6.3M | 442.6M | 1.9M | 1.42% | 3.34 |
Mar 28, 2024 | 6.4M | 442.6M | 1.6M | 1.44% | 4.10 |
Mar 15, 2024 | 6.8M | 442.6M | 3.3M | 1.53% | 2.07 |
Feb 29, 2024 | 6.7M | 442.6M | 1.8M | 1.52% | 3.66 |
Feb 15, 2024 | 6.3M | 442.6M | 1.8M | 1.43% | 3.44 |
Jan 31, 2024 | 5.7M | 442.6M | 2.0M | 1.30% | 2.84 |
Jan 12, 2024 | 6.0M | 442.6M | 2.2M | 1.36% | 2.78 |
Dec 29, 2023 | 6.2M | 442.6M | 2.7M | 1.39% | 2.31 |
Dec 15, 2023 | 5.7M | 442.6M | 2.8M | 1.29% | 2.08 |
Nov 30, 2023 | 5.0M | 442.6M | 1.5M | 1.13% | 3.32 |
Nov 15, 2023 | 5.3M | 442.6M | 1.8M | 1.20% | 3.04 |
Oct 31, 2023 | 4.4M | 442.6M | 1.7M | 1.00% | 2.64 |
Oct 13, 2023 | 4.7M | 442.6M | 1.9M | 1.06% | 2.42 |
Sep 29, 2023 | 4.3M | 442.6M | 1.9M | 0.98% | 2.29 |
Sep 15, 2023 | 4.1M | 442.6M | 1.5M | 0.92% | 2.76 |
Aug 31, 2023 | 4.1M | 442.6M | 1.5M | 0.93% | 2.67 |
Aug 15, 2023 | 4.0M | 442.6M | 1.2M | 0.91% | 3.25 |
Jul 31, 2023 | 4.2M | 442.6M | 1.9M | 0.94% | 2.17 |
Jul 14, 2023 | 4.3M | 442.6M | 1.7M | 0.97% | 2.46 |
Jun 30, 2023 | 3.9M | 442.6M | 1.6M | 0.87% | 2.39 |
Jun 15, 2023 | 4.1M | 442.6M | 1.7M | 0.93% | 2.39 |
May 31, 2023 | 3.6M | 442.6M | 2.4M | 0.81% | 1.46 |
May 15, 2023 | 3.4M | 442.6M | 1.5M | 0.76% | 2.30 |
Apr 28, 2023 | 3.5M | 442.6M | 1.5M | 0.79% | 2.29 |
Apr 14, 2023 | 3.8M | 442.6M | 2.0M | 0.85% | 1.86 |
Mar 31, 2023 | 3.4M | 442.6M | 1.8M | 0.76% | 1.86 |
Mar 15, 2023 | 3.5M | 442.6M | 2.4M | 0.80% | 1.44 |
Feb 28, 2023 | 3.1M | 442.6M | 1.5M | 0.69% | 1.98 |
Feb 15, 2023 | 3.0M | 442.6M | 1.7M | 0.67% | 1.73 |
Jan 31, 2023 | 3.0M | 442.6M | 1.9M | 0.67% | 1.58 |
Jan 13, 2023 | 3.6M | 442.6M | 2.2M | 0.82% | 1.64 |
Dec 30, 2022 | 4.4M | 442.6M | 1.9M | 1.00% | 2.32 |
Dec 15, 2022 | 4.2M | 442.6M | 3.2M | 0.95% | 1.31 |
Nov 30, 2022 | 4.8M | 442.6M | 1.7M | 1.09% | 2.81 |
Nov 15, 2022 | 4.6M | 442.6M | 2.1M | 1.04% | 2.21 |
Oct 31, 2022 | 4.6M | 442.6M | 2.0M | 1.03% | 2.29 |
Oct 14, 2022 | 4.6M | 442.6M | 2.3M | 1.05% | 2.05 |
Sep 30, 2022 | 4.2M | 442.6M | 2.7M | 0.94% | 1.54 |
Sep 15, 2022 | 4.3M | 442.6M | 1.9M | 0.96% | 2.19 |
Aug 31, 2022 | 4.1M | 442.6M | 1.7M | 0.93% | 2.37 |
Aug 15, 2022 | 4.2M | 442.6M | 1.9M | 0.96% | 2.21 |
Jul 29, 2022 | 3.8M | 442.6M | 2.1M | 0.86% | 1.80 |
Jul 15, 2022 | 3.7M | 442.6M | 2.6M | 0.83% | 1.43 |
Jun 30, 2022 | 3.7M | 442.6M | 2.4M | 0.84% | 1.53 |
Jun 15, 2022 | 4.1M | 442.6M | 2.7M | 0.94% | 1.54 |
May 31, 2022 | 4.1M | 442.6M | 4.6M | 0.93% | 1.00 |
May 13, 2022 | 3.9M | 442.6M | 2.9M | 0.89% | 1.34 |
Apr 29, 2022 | 4.5M | 442.6M | 2.4M | 1.02% | 1.92 |
Apr 14, 2022 | 4.2M | 442.6M | 2.6M | 0.94% | 1.61 |
Mar 31, 2022 | 4.1M | 442.6M | 2.3M | 0.93% | 1.75 |
Mar 15, 2022 | 4.1M | 442.6M | 2.8M | 0.92% | 1.44 |
Feb 28, 2022 | 4.4M | 442.6M | 2.1M | 1.00% | 2.08 |
Feb 15, 2022 | 4.8M | 442.6M | 2.2M | 1.07% | 2.18 |
Jan 31, 2022 | 4.5M | 442.6M | 3.0M | 1.02% | 1.52 |
Jan 14, 2022 | 4.3M | 442.6M | 2.8M | 0.98% | 1.56 |
Dec 31, 2021 | 4.9M | 442.6M | 2.2M | 1.10% | 2.24 |
Dec 15, 2021 | 4.5M | 442.6M | 3.3M | 1.02% | 1.37 |
Nov 30, 2021 | 3.7M | 442.6M | 2.2M | 0.83% | 1.64 |
Nov 15, 2021 | 4.3M | 442.6M | 1.8M | 0.96% | 2.31 |
Oct 29, 2021 | 4.4M | 442.6M | 1.8M | 0.99% | 2.47 |
Oct 15, 2021 | 4.6M | 442.6M | 1.6M | 1.05% | 2.88 |
Sep 30, 2021 | 4.9M | 442.6M | 2.2M | 1.12% | 2.21 |
Sep 15, 2021 | 5.2M | 442.6M | 1.4M | 1.19% | 3.65 |
Aug 31, 2021 | 5.1M | 442.6M | 1.6M | 1.16% | 3.12 |
Aug 13, 2021 | 4.8M | 442.6M | 1.6M | 1.09% | 3.06 |
Jul 30, 2021 | 5.2M | 442.6M | 1.6M | 1.17% | 3.22 |
Jul 15, 2021 | 4.6M | 442.6M | 1.9M | 1.04% | 2.38 |
Jun 30, 2021 | 4.6M | 442.6M | 1.9M | 1.03% | 2.44 |
Jun 15, 2021 | 4.2M | 442.6M | 1.7M | 0.96% | 2.50 |
May 28, 2021 | 4.0M | 442.6M | 1.7M | 0.91% | 2.31 |
May 14, 2021 | 4.3M | 442.6M | 1.9M | 0.97% | 2.22 |
Apr 30, 2021 | 3.9M | 442.6M | 1.7M | 0.88% | 2.35 |
Apr 15, 2021 | 3.7M | 442.6M | 1.9M | 0.84% | 1.95 |
Mar 31, 2021 | 4.3M | 442.6M | 3.1M | 0.98% | 1.41 |
Mar 15, 2021 | 4.5M | 442.6M | 4.5M | 1.01% | 1.01 |
Feb 26, 2021 | 4.2M | 442.6M | 2.3M | 0.95% | 1.86 |
Feb 12, 2021 | 4.3M | 442.6M | 2.0M | 0.98% | 2.11 |
Jan 29, 2021 | 3.6M | 442.6M | 2.4M | 0.82% | 1.54 |
Jan 15, 2021 | 3.6M | 442.6M | 2.3M | 0.81% | 1.54 |
Dec 31, 2020 | 3.9M | 442.6M | 2.1M | 0.87% | 1.85 |
Dec 15, 2020 | 3.2M | 442.6M | 2.6M | 0.73% | 1.24 |
Nov 30, 2020 | 3.1M | 442.6M | 1.8M | 0.69% | 1.73 |
Nov 13, 2020 | 3.0M | 442.6M | 2.1M | 0.68% | 1.48 |
Oct 30, 2020 | 2.6M | 442.6M | 1.6M | 0.59% | 1.66 |
Oct 15, 2020 | 3.2M | 442.6M | 1.9M | 0.72% | 1.66 |
Sep 30, 2020 | 3.2M | 442.6M | 3.2M | 0.71% | 1.00 |
Sep 15, 2020 | 2.8M | 442.6M | 2.0M | 0.64% | 1.44 |
Aug 31, 2020 | 2.8M | 442.6M | 1.5M | 0.64% | 1.86 |
Aug 14, 2020 | 3.0M | 442.6M | 2.0M | 0.67% | 1.48 |
Jul 31, 2020 | 3.3M | 442.6M | 1.4M | 0.75% | 2.31 |
Jul 15, 2020 | 3.4M | 442.6M | 2.5M | 0.76% | 1.37 |
Jun 30, 2020 | 3.9M | 442.6M | 2.2M | 0.89% | 1.81 |
Jun 15, 2020 | 4.0M | 442.6M | 3.0M | 0.91% | 1.34 |
May 29, 2020 | 4.1M | 442.6M | 2.9M | 0.92% | 1.42 |
May 15, 2020 | 4.8M | 442.6M | 2.3M | 1.08% | 2.06 |
Apr 30, 2020 | 5.4M | 442.6M | 2.8M | 1.23% | 1.96 |
Apr 15, 2020 | 4.8M | 442.6M | 3.7M | 1.08% | 1.29 |
Mar 31, 2020 | 4.9M | 442.6M | 5.3M | 1.10% | 1.00 |
Mar 13, 2020 | 5.5M | 442.6M | 5.0M | 1.24% | 1.10 |
Feb 28, 2020 | 5.1M | 442.6M | 2.7M | 1.15% | 1.85 |
Feb 14, 2020 | 5.0M | 442.6M | 1.8M | 1.13% | 2.84 |
Jan 31, 2020 | 4.3M | 442.6M | 1.8M | 0.97% | 2.31 |
Jan 15, 2020 | 5.1M | 442.6M | 2.0M | 1.16% | 2.62 |
Dec 31, 2019 | 5.6M | 442.6M | 1.9M | 1.28% | 2.92 |
Dec 13, 2019 | 5.1M | 442.6M | 1.8M | 1.16% | 2.89 |
Nov 29, 2019 | 5.5M | 442.6M | 1.7M | 1.24% | 3.19 |
Nov 15, 2019 | 5.6M | 442.6M | 1.6M | 1.26% | 3.39 |
Oct 31, 2019 | 5.2M | 442.6M | 1.7M | 1.17% | 2.98 |
Oct 15, 2019 | 5.5M | 442.6M | 2.4M | 1.25% | 2.27 |
Sep 30, 2019 | 5.0M | 442.6M | 2.1M | 1.14% | 2.36 |
Sep 13, 2019 | 4.7M | 442.6M | 2.7M | 1.05% | 1.74 |
Aug 30, 2019 | 5.5M | 442.6M | 2.4M | 1.24% | 2.30 |
Aug 15, 2019 | 4.2M | 442.6M | 2.2M | 0.95% | 1.93 |
Jul 31, 2019 | 4.7M | 442.6M | 1.4M | 1.05% | 3.22 |
Jul 15, 2019 | 4.9M | 442.6M | 1.5M | 1.12% | 3.35 |
Jun 28, 2019 | 4.7M | 442.6M | 1.7M | 1.07% | 2.70 |
Jun 14, 2019 | 4.8M | 442.6M | 1.7M | 1.09% | 2.87 |
May 31, 2019 | 4.9M | 442.6M | 2.1M | 1.11% | 2.38 |
May 15, 2019 | 4.6M | 442.6M | 1.5M | 1.03% | 2.99 |
Apr 30, 2019 | 4.4M | 442.6M | 1.4M | 0.99% | 3.11 |
Apr 15, 2019 | 4.6M | 442.6M | 1.7M | 1.04% | 2.68 |
Mar 29, 2019 | 5.2M | 442.6M | 1.6M | 1.16% | 3.25 |
Mar 15, 2019 | 5.6M | 442.6M | 3.2M | 1.28% | 1.77 |
Feb 28, 2019 | 4.3M | 442.6M | 1.8M | 0.97% | 2.44 |
Feb 15, 2019 | 4.5M | 442.6M | 2.1M | 1.01% | 2.09 |
Jan 31, 2019 | 5.1M | 442.6M | 2.2M | 1.14% | 2.28 |
Jan 15, 2019 | 5.9M | 442.6M | 2.2M | 1.34% | 2.73 |
Dec 31, 2018 | 5.9M | 442.6M | 3.3M | 1.33% | 1.81 |
Dec 14, 2018 | 5.9M | 442.6M | 3.5M | 1.33% | 1.66 |
Nov 30, 2018 | 5.9M | 442.6M | 2.3M | 1.33% | 2.54 |
Nov 15, 2018 | 5.2M | 442.6M | 2.2M | 1.18% | 2.35 |
Oct 31, 2018 | 5.2M | 442.6M | 2.7M | 1.18% | 1.94 |
Oct 15, 2018 | 6.2M | 442.6M | 3.0M | 1.40% | 2.07 |
Sep 28, 2018 | 5.5M | 442.6M | 2.1M | 1.25% | 2.69 |
Sep 14, 2018 | 5.9M | 442.6M | 2.4M | 1.34% | 2.50 |
Aug 31, 2018 | 5.8M | 442.6M | 1.7M | 1.31% | 3.44 |
Aug 15, 2018 | 5.9M | 442.6M | 1.9M | 1.34% | 3.11 |
Jul 31, 2018 | 6.0M | 442.6M | 1.8M | 1.34% | 3.32 |
Jul 13, 2018 | 6.6M | 442.6M | 1.6M | 1.48% | 4.02 |
Jun 29, 2018 | 6.5M | 442.6M | 2.0M | 1.46% | 3.26 |
Jun 15, 2018 | 7.2M | 442.6M | 2.3M | 1.62% | 3.17 |
May 31, 2018 | 7.9M | 442.6M | 2.1M | 1.77% | 3.82 |
May 15, 2018 | 8.2M | 442.6M | 1.9M | 1.85% | 4.33 |
Apr 30, 2018 | 8.2M | 442.6M | 1.9M | 1.85% | 4.25 |
Apr 13, 2018 | 6.9M | 442.6M | 2.3M | 1.56% | 3.01 |
Mar 29, 2018 | 7.1M | 442.6M | 2.5M | 1.61% | 2.91 |
Mar 15, 2018 | 7.3M | 442.6M | 3.0M | 1.64% | 2.43 |
Feb 28, 2018 | 7.3M | 442.6M | 1.9M | 1.64% | 3.86 |
Feb 15, 2018 | 7.9M | 442.6M | 2.6M | 1.77% | 3.05 |
Jan 31, 2018 | 8.1M | 442.6M | 2.5M | 1.83% | 3.21 |
Jan 12, 2018 | 10.5M | 442.6M | 3.0M | 2.37% | 3.46 |
Dec 29, 2017 | 9.7M | 442.6M | 2.2M | 2.20% | 4.45 |