Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Coca-Cola Consolidated, Inc.(COKE US)

$203.31-11.375.30%Ext:$203.44+0.130.06%(Market Closed · 23:56:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees
Logo
COKE US​

Short Interest

Short Interest2.8M
Price$198.63
Sep 15, 2026
Short Float %4.93%
Short Ratio5.94

Daily Short Sale Volume

Short Volume143.1K
Price$182.22
Feb 20, 2026
Short Volume Ratio69.22%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
2.8M
56.5M
469.4K
4.93%
5.94
Aug 31, 2026
2.8M
56.5M
430.6K
4.97%
6.52
Aug 14, 2026
2.9M
56.5M
545.8K
5.15%
5.33
Jul 31, 2026
3.2M
56.5M
421.2K
5.64%
7.57
Jul 15, 2026
3.4M
56.5M
667.5K
5.93%
5.02
Jun 30, 2026
3.4M
56.5M
548.1K
5.99%
6.18
Jun 15, 2026
3.2M
56.5M
485.7K
5.58%
6.49
May 29, 2026
2.9M
56.5M
618.4K
5.09%
4.66
May 15, 2026
2.6M
56.5M
814.5K
4.63%
3.21
Apr 30, 2026
1.9M
56.5M
350.3K
3.28%
5.29
Apr 15, 2026
1.6M
56.5M
456.8K
2.76%
3.42
Mar 31, 2026
1.3M
56.5M
611.2K
2.24%
2.07
Mar 13, 2026
1.5M
56.5M
461.4K
2.57%
3.15
Feb 27, 2026
1.8M
56.5M
582.2K
3.15%
3.05
Feb 13, 2026
2.0M
56.5M
428.6K
3.52%
4.64
Jan 30, 2026
2.0M
58.7M
339.5K
3.36%
5.80
Jan 15, 2026
1.6M
58.7M
457.8K
2.66%
3.41
Dec 31, 2025
1.3M
58.7M
668.5K
2.17%
1.90
Dec 15, 2025
1.0M
58.7M
449.1K
1.76%
2.30
Nov 28, 2025
1.0M
58.7M
484.0K
1.76%
2.13
Nov 14, 2025
1.1M
58.7M
526.8K
1.93%
2.16
Oct 31, 2025
1.5M
58.7M
441.7K
2.58%
3.43
Oct 15, 2025
1.9M
58.7M
523.5K
3.24%
3.63
Sep 30, 2025
1.9M
58.7M
775.2K
3.20%
2.42
Sep 15, 2025
1.2M
58.7M
483.8K
2.01%
2.44
Aug 29, 2025
1.2M
58.7M
416.2K
2.00%
2.82
Aug 15, 2025
1.4M
58.7M
373.0K
2.39%
3.75
Jul 31, 2025
1.3M
58.7M
695.1K
2.23%
1.88
Jul 15, 2025
1.3M
58.7M
600.3K
2.29%
2.24
Jun 30, 2025
1.1M
58.7M
856.7K
1.86%
1.27
Jun 13, 2025
949.2K
58.7M
601.6K
1.62%
1.58
May 30, 2025
1.2M
58.7M
634.9K
2.01%
1.86
May 15, 2025
133.2K
58.7M
93.4K
0.23%
1.43
Apr 30, 2025
84.4K
58.7M
44.8K
0.14%
1.88
Apr 15, 2025
81.7K
58.7M
57.5K
0.14%
1.42
Mar 31, 2025
67.9K
58.7M
51.7K
0.12%
1.31
Mar 14, 2025
68.7K
58.7M
55.3K
0.12%
1.24
Feb 28, 2025
65.8K
58.7M
44.0K
0.11%
1.49
Feb 14, 2025
73.3K
58.7M
34.8K
0.12%
2.11
Jan 31, 2025
68.8K
58.7M
42.6K
0.12%
1.61
Jan 15, 2025
59.3K
58.7M
39.0K
0.10%
1.52
Dec 31, 2024
54.3K
58.7M
33.5K
0.09%
1.62
Dec 13, 2024
58.6K
58.7M
29.0K
0.10%
2.02
Nov 29, 2024
62.9K
58.7M
33.5K
0.11%
1.88
Nov 15, 2024
76.0K
58.7M
42.6K
0.13%
1.78
Oct 31, 2024
83.9K
58.7M
38.4K
0.14%
2.19
Oct 15, 2024
82.9K
58.7M
29.2K
0.14%
2.84
Sep 30, 2024
93.1K
58.7M
68.2K
0.16%
1.36
Sep 13, 2024
45.7K
58.7M
59.1K
0.08%
1.00
Aug 30, 2024
44.0K
58.7M
43.5K
0.07%
1.01
Aug 15, 2024
49.2K
58.7M
48.5K
0.08%
1.01
Jul 31, 2024
56.5K
58.7M
39.8K
0.10%
1.42
Jul 15, 2024
46.4K
58.7M
48.7K
0.08%
1.00
Jun 28, 2024
135.9K
58.7M
131.0K
0.23%
1.04
Jun 14, 2024
157.7K
58.7M
60.7K
0.27%
2.60
May 31, 2024
141.0K
58.7M
63.3K
0.24%
2.23
May 15, 2024
159.7K
58.7M
60.0K
0.27%
2.66
Apr 30, 2024
124.0K
58.7M
36.1K
0.21%
3.44
Apr 15, 2024
108.8K
58.7M
38.8K
0.19%
2.81
Mar 28, 2024
110.1K
58.7M
43.0K
0.19%
2.56
Mar 15, 2024
109.7K
58.7M
49.0K
0.19%
2.24
Feb 29, 2024
107.5K
58.7M
57.7K
0.18%
1.86
Feb 15, 2024
113.1K
58.7M
45.3K
0.19%
2.50
Jan 31, 2024
102.8K
58.7M
46.5K
0.18%
2.21
Jan 12, 2024
98.0K
58.7M
41.9K
0.17%
2.34
Dec 29, 2023
106.9K
58.7M
51.5K
0.18%
2.07
Dec 15, 2023
114.3K
58.7M
55.9K
0.19%
2.05
Nov 30, 2023
73.1K
58.7M
42.5K
0.12%
1.72
Nov 15, 2023
76.9K
58.7M
37.4K
0.13%
2.05
Oct 31, 2023
63.9K
58.7M
29.5K
0.11%
2.17
Oct 13, 2023
70.4K
58.7M
31.6K
0.12%
2.23
Sep 29, 2023
74.1K
58.7M
23.7K
0.13%
3.12
Sep 15, 2023
73.8K
58.7M
45.5K
0.13%
1.62
Aug 31, 2023
73.9K
58.7M
38.0K
0.13%
1.94
Aug 15, 2023
72.4K
58.7M
46.9K
0.12%
1.54
Jul 31, 2023
52.5K
58.7M
43.0K
0.09%
1.22
Jul 14, 2023
61.3K
58.7M
32.2K
0.10%
1.90
Jun 30, 2023
69.2K
58.7M
41.9K
0.12%
1.65
Jun 15, 2023
73.6K
58.7M
44.9K
0.13%
1.64
May 31, 2023
85.6K
58.7M
35.5K
0.15%
2.41
May 15, 2023
82.8K
58.7M
43.0K
0.14%
1.93
Apr 28, 2023
83.4K
58.7M
29.7K
0.14%
2.81
Apr 14, 2023
73.7K
58.7M
26.8K
0.13%
2.75
Mar 31, 2023
78.5K
58.7M
36.9K
0.13%
2.13
Mar 15, 2023
99.1K
58.7M
39.4K
0.17%
2.51
Feb 28, 2023
98.9K
58.7M
45.6K
0.17%
2.17
Feb 15, 2023
89.9K
58.7M
37.6K
0.15%
2.39
Jan 31, 2023
74.2K
58.7M
35.2K
0.13%
2.11
Jan 13, 2023
63.7K
58.7M
36.2K
0.11%
1.76
Dec 30, 2022
61.3K
58.7M
38.8K
0.10%
1.58
Dec 15, 2022
64.3K
58.7M
46.8K
0.11%
1.37
Nov 30, 2022
65.9K
58.7M
40.6K
0.11%
1.62
Nov 15, 2022
63.8K
58.7M
52.4K
0.11%
1.22
Oct 31, 2022
112.5K
58.7M
36.8K
0.19%
3.06
Oct 14, 2022
113.2K
58.7M
35.1K
0.19%
3.23
Sep 30, 2022
107.9K
58.7M
38.1K
0.18%
2.84
Sep 15, 2022
127.3K
58.7M
41.2K
0.22%
3.09
Aug 31, 2022
132.5K
58.7M
32.8K
0.23%
4.04
Aug 15, 2022
130.5K
58.7M
40.7K
0.22%
3.21
Jul 29, 2022
133.5K
58.7M
161.7K
0.23%
1.00
Jul 15, 2022
131.3K
58.7M
59.1K
0.22%
2.22
Jun 30, 2022
127.4K
58.7M
49.0K
0.22%
2.60
Jun 15, 2022
142.8K
58.7M
53.6K
0.24%
2.66
May 31, 2022
132.4K
58.7M
41.4K
0.23%
3.20
May 13, 2022
139.5K
58.7M
37.9K
0.24%
3.69
Apr 29, 2022
128.3K
58.7M
33.6K
0.22%
3.82
Apr 14, 2022
122.0K
58.7M
35.3K
0.21%
3.46
Mar 31, 2022
130.9K
58.7M
47.3K
0.22%
2.77
Mar 15, 2022
130.4K
58.7M
37.3K
0.22%
3.50
Feb 28, 2022
121.4K
58.7M
57.5K
0.21%
2.11
Feb 15, 2022
125.8K
58.7M
29.4K
0.21%
4.27
Jan 31, 2022
109.6K
58.7M
28.4K
0.19%
3.85
Jan 14, 2022
106.8K
58.7M
31.2K
0.18%
3.42
Dec 31, 2021
96.9K
58.7M
37.3K
0.17%
2.59
Dec 15, 2021
115.0K
58.7M
31.6K
0.20%
3.64
Nov 30, 2021
129.4K
58.7M
34.6K
0.22%
3.74
Nov 15, 2021
152.8K
58.7M
24.2K
0.26%
6.33
Oct 29, 2021
161.8K
58.7M
15.1K
0.28%
10.68
Oct 15, 2021
152.3K
58.7M
17.0K
0.26%
8.95
Sep 30, 2021
183.2K
58.7M
19.6K
0.31%
9.34
Sep 15, 2021
179.2K
58.7M
15.3K
0.31%
11.68
Aug 31, 2021
179.7K
58.7M
16.5K
0.31%
10.91
Aug 13, 2021
178.2K
58.7M
25.4K
0.30%
7.01
Jul 30, 2021
191.6K
58.7M
26.9K
0.33%
7.12
Jul 15, 2021
191.5K
58.7M
30.4K
0.33%
6.31
Jun 30, 2021
169.8K
58.7M
37.6K
0.29%
4.52
Jun 15, 2021
168.3K
58.7M
42.0K
0.29%
4.01
May 28, 2021
160.6K
58.7M
34.3K
0.27%
4.69
May 14, 2021
144.0K
58.7M
26.3K
0.25%
5.48
Apr 30, 2021
138.1K
58.7M
21.4K
0.24%
6.46
Apr 15, 2021
126.8K
58.7M
21.0K
0.22%
6.03
Mar 31, 2021
144.8K
58.7M
26.1K
0.25%
5.54
Mar 15, 2021
137.0K
58.7M
26.8K
0.23%
5.11
Feb 26, 2021
128.5K
58.7M
22.4K
0.22%
5.75
Feb 12, 2021
127.4K
58.7M
21.3K
0.22%
5.97
Jan 29, 2021
133.9K
58.7M
22.3K
0.23%
6.00
Jan 15, 2021
133.1K
58.7M
24.9K
0.23%
5.35
Dec 31, 2020
131.8K
58.7M
27.1K
0.22%
4.87
Dec 15, 2020
134.5K
58.7M
19.0K
0.23%
7.09
Nov 30, 2020
146.5K
58.7M
21.2K
0.25%
6.90
Nov 13, 2020
148.7K
58.7M
29.8K
0.25%
4.99
Oct 30, 2020
152.2K
58.7M
18.7K
0.26%
8.12
Oct 15, 2020
156.2K
58.7M
22.4K
0.27%
6.96
Sep 30, 2020
159.3K
58.7M
26.2K
0.27%
6.09
Sep 15, 2020
166.9K
58.7M
26.1K
0.28%
6.38
Aug 31, 2020
171.3K
58.7M
28.5K
0.29%
6.02
Aug 14, 2020
168.1K
58.7M
52.6K
0.29%
3.20
Jul 31, 2020
169.8K
58.7M
36.1K
0.29%
4.70
Jul 15, 2020
176.9K
58.7M
28.1K
0.30%
6.30
Jun 30, 2020
176.1K
58.7M
32.2K
0.30%
5.47
Jun 15, 2020
194.3K
58.7M
40.7K
0.33%
4.78
May 29, 2020
185.8K
58.7M
25.3K
0.32%
7.33
May 15, 2020
178.7K
58.7M
37.6K
0.30%
4.76
Apr 30, 2020
209.6K
58.7M
38.4K
0.36%
5.46
Apr 15, 2020
198.7K
58.7M
61.2K
0.34%
3.25
Mar 31, 2020
204.3K
58.7M
84.3K
0.35%
2.42
Mar 13, 2020
265.9K
58.7M
82.5K
0.45%
3.22
Feb 28, 2020
243.7K
58.7M
67.7K
0.42%
3.60
Feb 14, 2020
233.6K
58.7M
28.3K
0.40%
8.26
Jan 31, 2020
242.5K
58.7M
31.4K
0.41%
7.72
Jan 15, 2020
226.6K
58.7M
31.9K
0.39%
7.10
Dec 31, 2019
237.6K
58.7M
48.4K
0.40%
4.91
Dec 13, 2019
247.5K
58.7M
30.0K
0.42%
8.24
Nov 29, 2019
237.9K
58.7M
37.8K
0.41%
6.30
Nov 15, 2019
237.1K
58.7M
51.4K
0.40%
4.61
Oct 31, 2019
230.3K
58.7M
41.0K
0.39%
5.61
Oct 15, 2019
238.6K
58.7M
40.8K
0.41%
5.85
Sep 30, 2019
265.4K
58.7M
79.9K
0.45%
3.32
Sep 13, 2019
279.2K
58.7M
86.9K
0.48%
3.21
Aug 30, 2019
259.8K
58.7M
75.0K
0.44%
3.46
Aug 15, 2019
234.4K
58.7M
109.8K
0.40%
2.14
Jul 31, 2019
295.6K
58.7M
48.2K
0.50%
6.13
Jul 15, 2019
300.7K
58.7M
60.9K
0.51%
4.94
Jun 28, 2019
278.0K
58.7M
55.0K
0.47%
5.06
Jun 14, 2019
268.9K
58.7M
56.0K
0.46%
4.81
May 31, 2019
267.0K
58.7M
115.7K
0.45%
2.31
May 15, 2019
143.0K
58.7M
110.7K
0.24%
1.29
Apr 30, 2019
102.0K
58.7M
46.9K
0.17%
2.18
Apr 15, 2019
91.5K
58.7M
48.8K
0.16%
1.88
Mar 29, 2019
100.1K
58.7M
38.8K
0.17%
2.58
Mar 15, 2019
92.4K
58.7M
35.1K
0.16%
2.63
Feb 28, 2019
106.0K
58.7M
37.5K
0.18%
2.83
Feb 15, 2019
122.7K
58.7M
22.7K
0.21%
5.40
Jan 31, 2019
114.6K
58.7M
21.6K
0.20%
5.32
Jan 15, 2019
127.5K
58.7M
36.0K
0.22%
3.54
Dec 31, 2018
136.9K
58.7M
44.9K
0.23%
3.05
Dec 14, 2018
164.5K
58.7M
33.5K
0.28%
4.91
Nov 30, 2018
181.7K
58.7M
39.1K
0.31%
4.65
Nov 15, 2018
190.2K
58.7M
42.1K
0.32%
4.51
Oct 31, 2018
210.3K
58.7M
27.4K
0.36%
7.67
Oct 15, 2018
204.4K
58.7M
32.1K
0.35%
6.36
Sep 28, 2018
215.8K
58.7M
33.7K
0.37%
6.41
Sep 14, 2018
220.5K
58.7M
48.6K
0.38%
4.54
Aug 31, 2018
225.9K
58.7M
75.0K
0.38%
3.01
Aug 15, 2018
205.4K
58.7M
87.3K
0.35%
2.35
Jul 31, 2018
182.5K
58.7M
39.9K
0.31%
4.57
Jul 13, 2018
190.0K
58.7M
45.1K
0.32%
4.22
Jun 29, 2018
219.0K
58.7M
53.5K
0.37%
4.10
Jun 15, 2018
242.7K
58.7M
54.6K
0.41%
4.44
May 31, 2018
240.7K
58.7M
61.1K
0.41%
3.94
May 15, 2018
234.9K
58.7M
121.5K
0.40%
1.93
Apr 30, 2018
158.3K
58.7M
39.1K
0.27%
4.04
Apr 13, 2018
151.0K
58.7M
39.3K
0.26%
3.84
Mar 29, 2018
180.9K
58.7M
42.2K
0.31%
4.29
Mar 15, 2018
179.2K
58.7M
46.7K
0.31%
3.84
Feb 28, 2018
196.7K
58.7M
47.5K
0.34%
4.14
Feb 15, 2018
191.2K
58.7M
59.0K
0.33%
3.24
Jan 31, 2018
173.0K
58.7M
52.6K
0.29%
3.29
Jan 12, 2018
173.5K
58.7M
55.9K
0.30%
3.10
Dec 29, 2017
177.6K
58.7M
50.9K
0.30%
3.49