Coinbase Global, Inc. Class A(COIN US)
$164.45-4.642.74%Ext:$164.57+0.120.07%(Market Closed · 00:00:00 UTC)
Sep 15, 2026 | 25.2M | 219.7M | 9.1M | 11.49% | 2.78 |
Aug 31, 2026 | 27.4M | 219.7M | 11.6M | 12.46% | 2.37 |
Aug 14, 2026 | 22.9M | 219.7M | 7.0M | 10.43% | 3.27 |
Jul 31, 2026 | 21.8M | 219.7M | 8.0M | 9.92% | 2.72 |
Jul 15, 2026 | 25.0M | 219.3M | 6.8M | 11.42% | 3.67 |
Jun 30, 2026 | 24.9M | 219.3M | 8.4M | 11.33% | 2.97 |
Jun 15, 2026 | 26.8M | 219.3M | 8.9M | 12.20% | 3.00 |
May 29, 2026 | 24.4M | 219.3M | 8.1M | 11.11% | 3.02 |
May 15, 2026 | 25.6M | 219.3M | 10.8M | 11.67% | 2.37 |
Apr 30, 2026 | 25.9M | 219.4M | 10.2M | 11.81% | 2.55 |
Apr 15, 2026 | 25.2M | 220.0M | 9.0M | 11.46% | 2.80 |
Mar 31, 2026 | 24.1M | 220.0M | 12.3M | 10.94% | 1.95 |
Mar 13, 2026 | 22.6M | 220.0M | 13.0M | 10.29% | 1.75 |
Feb 27, 2026 | 23.6M | 219.9M | 12.3M | 10.74% | 1.92 |
Feb 13, 2026 | 26.6M | 220.1M | 17.3M | 12.07% | 1.54 |
Jan 30, 2026 | 19.9M | 220.1M | 9.2M | 9.04% | 2.16 |
Jan 15, 2026 | 16.8M | 220.1M | 9.0M | 7.65% | 1.87 |
Dec 31, 2025 | 17.3M | 220.1M | 6.9M | 7.86% | 2.51 |
Dec 15, 2025 | 16.0M | 220.1M | 8.3M | 7.28% | 1.94 |
Nov 28, 2025 | 16.7M | 220.1M | 11.5M | 7.57% | 1.45 |
Nov 14, 2025 | 15.6M | 220.1M | 9.8M | 7.10% | 1.59 |
Oct 31, 2025 | 13.4M | 220.1M | 9.1M | 6.09% | 1.48 |
Oct 15, 2025 | 13.0M | 220.1M | 10.4M | 5.92% | 1.26 |
Sep 30, 2025 | 13.4M | 220.1M | 9.3M | 6.10% | 1.44 |
Sep 15, 2025 | 13.8M | 220.1M | 7.8M | 6.27% | 1.76 |
Aug 29, 2025 | 11.9M | 220.1M | 8.1M | 5.40% | 1.47 |
Aug 15, 2025 | 12.5M | 220.1M | 14.3M | 5.70% | 1.00 |
Jul 31, 2025 | 10.3M | 220.1M | 13.6M | 4.66% | 1.00 |
Jul 15, 2025 | 13.2M | 220.1M | 12.6M | 5.99% | 1.05 |
Jun 30, 2025 | 14.0M | 220.1M | 23.3M | 6.37% | 1.00 |
Jun 13, 2025 | 12.0M | 220.1M | 7.4M | 5.47% | 1.63 |
May 30, 2025 | 12.6M | 220.1M | 15.9M | 5.71% | 1.00 |
May 15, 2025 | 12.7M | 220.1M | 14.1M | 5.76% | 1.00 |
Apr 30, 2025 | 9.9M | 220.1M | 6.9M | 4.49% | 1.43 |
Apr 15, 2025 | 10.6M | 220.1M | 9.8M | 4.84% | 1.09 |
Mar 31, 2025 | 9.4M | 220.1M | 7.6M | 4.28% | 1.23 |
Mar 14, 2025 | 10.5M | 220.1M | 11.3M | 4.78% | 1.00 |
Feb 28, 2025 | 9.8M | 220.1M | 10.4M | 4.47% | 1.00 |
Feb 14, 2025 | 7.7M | 220.1M | 9.2M | 3.51% | 1.00 |
Jan 31, 2025 | 7.1M | 220.1M | 8.8M | 3.24% | 1.00 |
Jan 15, 2025 | 8.2M | 220.1M | 7.5M | 3.72% | 1.09 |
Dec 31, 2024 | 7.9M | 220.1M | 7.9M | 3.57% | 1.00 |
Dec 13, 2024 | 8.2M | 220.1M | 12.6M | 3.73% | 1.00 |
Nov 29, 2024 | 9.9M | 220.1M | 16.6M | 4.49% | 1.00 |
Nov 15, 2024 | 9.2M | 220.1M | 21.3M | 4.17% | 1.00 |
Oct 31, 2024 | 8.8M | 220.1M | 11.3M | 4.01% | 1.00 |
Oct 15, 2024 | 9.8M | 220.1M | 9.4M | 4.46% | 1.05 |
Sep 30, 2024 | 11.1M | 220.1M | 7.5M | 5.03% | 1.47 |
Sep 13, 2024 | 8.7M | 220.1M | 7.5M | 3.93% | 1.15 |
Aug 30, 2024 | 8.9M | 220.1M | 6.6M | 4.04% | 1.34 |
Aug 15, 2024 | 9.1M | 220.1M | 7.9M | 4.14% | 1.16 |
Jul 31, 2024 | 9.2M | 220.1M | 8.7M | 4.17% | 1.05 |
Jul 15, 2024 | 9.7M | 220.1M | 6.7M | 4.42% | 1.45 |
Jun 28, 2024 | 9.2M | 220.1M | 8.0M | 4.17% | 1.14 |
Jun 14, 2024 | 9.3M | 220.1M | 8.8M | 4.22% | 1.06 |
May 31, 2024 | 10.0M | 220.1M | 9.8M | 4.52% | 1.02 |
May 15, 2024 | 9.8M | 220.1M | 8.4M | 4.47% | 1.18 |
Apr 30, 2024 | 10.7M | 220.1M | 8.7M | 4.85% | 1.23 |
Apr 15, 2024 | 11.5M | 220.1M | 8.7M | 5.23% | 1.32 |
Mar 28, 2024 | 11.6M | 220.1M | 12.0M | 5.28% | 1.00 |
Mar 15, 2024 | 11.3M | 220.1M | 17.5M | 5.14% | 1.00 |
Feb 29, 2024 | 12.9M | 220.1M | 18.0M | 5.87% | 1.00 |
Feb 15, 2024 | 15.8M | 220.1M | 11.9M | 7.19% | 1.33 |
Jan 31, 2024 | 17.6M | 220.1M | 11.8M | 7.99% | 1.49 |
Jan 12, 2024 | 16.0M | 220.1M | 19.0M | 7.28% | 1.00 |
Dec 29, 2023 | 19.1M | 220.1M | 14.6M | 8.68% | 1.31 |
Dec 15, 2023 | 21.1M | 220.1M | 13.0M | 9.58% | 1.62 |
Nov 30, 2023 | 23.2M | 220.1M | 11.6M | 10.52% | 2.00 |
Nov 15, 2023 | 24.2M | 220.1M | 10.5M | 11.01% | 2.31 |
Oct 31, 2023 | 24.4M | 220.1M | 10.0M | 11.08% | 2.44 |
Oct 13, 2023 | 22.5M | 220.1M | 6.6M | 10.24% | 3.40 |
Sep 29, 2023 | 22.5M | 220.1M | 6.1M | 10.23% | 3.66 |
Sep 15, 2023 | 21.7M | 220.1M | 6.7M | 9.85% | 3.22 |
Aug 31, 2023 | 23.1M | 220.1M | 8.8M | 10.48% | 2.61 |
Aug 15, 2023 | 24.9M | 220.1M | 9.0M | 11.32% | 2.76 |
Jul 31, 2023 | 25.3M | 220.1M | 11.8M | 11.51% | 2.14 |
Jul 14, 2023 | 35.6M | 220.1M | 25.4M | 16.17% | 1.40 |
Jun 30, 2023 | 36.0M | 220.1M | 19.5M | 16.36% | 1.84 |
Jun 15, 2023 | 38.3M | 220.1M | 17.8M | 17.38% | 2.15 |
May 31, 2023 | 35.8M | 220.1M | 10.1M | 16.25% | 3.54 |
May 15, 2023 | 37.3M | 220.1M | 14.0M | 16.96% | 2.66 |
Apr 28, 2023 | 37.2M | 220.1M | 13.9M | 16.89% | 2.68 |
Apr 14, 2023 | 36.4M | 220.1M | 15.2M | 16.53% | 2.39 |
Mar 31, 2023 | 37.2M | 220.1M | 21.4M | 16.89% | 1.73 |
Mar 15, 2023 | 36.9M | 220.1M | 20.6M | 16.76% | 1.79 |
Feb 28, 2023 | 34.7M | 220.1M | 22.0M | 15.76% | 1.57 |
Feb 15, 2023 | 33.2M | 220.1M | 23.1M | 15.09% | 1.44 |
Jan 31, 2023 | 36.6M | 220.1M | 17.0M | 16.61% | 2.15 |
Jan 13, 2023 | 43.9M | 220.1M | 17.9M | 19.94% | 2.45 |
Dec 30, 2022 | 41.8M | 220.1M | 10.0M | 19.00% | 4.20 |
Dec 15, 2022 | 38.5M | 220.1M | 12.2M | 17.48% | 3.16 |
Nov 30, 2022 | 37.5M | 220.1M | 16.1M | 17.03% | 2.32 |
Nov 15, 2022 | 31.4M | 220.1M | 24.0M | 14.28% | 1.31 |
Oct 31, 2022 | 26.3M | 220.1M | 10.2M | 11.97% | 2.58 |
Oct 14, 2022 | 27.8M | 220.1M | 12.1M | 12.61% | 2.30 |
Sep 30, 2022 | 28.4M | 220.1M | 11.3M | 12.89% | 2.52 |
Sep 15, 2022 | 26.0M | 220.1M | 10.0M | 11.81% | 2.59 |
Aug 31, 2022 | 24.6M | 220.1M | 9.6M | 11.19% | 2.55 |
Aug 15, 2022 | 25.9M | 220.1M | 21.0M | 11.77% | 1.23 |
Jul 29, 2022 | 30.3M | 220.1M | 18.0M | 13.79% | 1.69 |
Jul 15, 2022 | 33.1M | 220.1M | 11.3M | 15.02% | 2.94 |
Jun 30, 2022 | 32.6M | 220.1M | 14.9M | 14.80% | 2.19 |
Jun 15, 2022 | 31.4M | 220.1M | 12.7M | 14.28% | 2.47 |
May 31, 2022 | 27.4M | 220.1M | 15.0M | 12.44% | 1.83 |
May 13, 2022 | 23.6M | 220.1M | 24.5M | 10.74% | 1.00 |
Apr 29, 2022 | 9.5M | 220.1M | 4.9M | 4.32% | 1.96 |
Apr 14, 2022 | 7.3M | 220.1M | 3.8M | 3.31% | 1.93 |
Mar 31, 2022 | 6.2M | 220.1M | 4.1M | 2.79% | 1.49 |
Mar 15, 2022 | 6.7M | 220.1M | 4.4M | 3.04% | 1.51 |
Feb 28, 2022 | 6.7M | 220.1M | 5.5M | 3.02% | 1.22 |
Feb 15, 2022 | 7.0M | 220.1M | 4.5M | 3.16% | 1.54 |
Jan 31, 2022 | 6.7M | 220.1M | 6.6M | 3.06% | 1.02 |
Jan 14, 2022 | 4.7M | 220.1M | 4.5M | 2.13% | 1.04 |
Dec 31, 2021 | 3.5M | 220.1M | 3.6M | 1.59% | 1.00 |
Dec 15, 2021 | 3.6M | 220.1M | 4.6M | 1.65% | 1.00 |
Nov 30, 2021 | 4.0M | 220.1M | 4.2M | 1.83% | 1.00 |
Nov 15, 2021 | 4.4M | 220.1M | 6.7M | 1.99% | 1.00 |
Oct 29, 2021 | 4.9M | 220.1M | 8.1M | 2.24% | 1.00 |
Oct 15, 2021 | 5.2M | 220.1M | 4.4M | 2.38% | 1.19 |
Sep 30, 2021 | 5.6M | 220.1M | 2.9M | 2.54% | 1.93 |
Sep 15, 2021 | 4.5M | 220.1M | 3.8M | 2.05% | 1.19 |
Aug 31, 2021 | 3.9M | 220.1M | 3.3M | 1.77% | 1.17 |
Aug 13, 2021 | 4.9M | 220.1M | 6.3M | 2.23% | 1.00 |
Jul 30, 2021 | 4.6M | 220.1M | 3.4M | 2.10% | 1.37 |
Jul 15, 2021 | 4.7M | 220.1M | 3.6M | 2.14% | 1.33 |
Jun 30, 2021 | 4.8M | 220.1M | 4.3M | 2.17% | 1.11 |
Jun 15, 2021 | 4.2M | 220.1M | 4.1M | 1.92% | 1.03 |
May 28, 2021 | 3.6M | 220.1M | 8.5M | 1.63% | 1.00 |
May 14, 2021 | 1.5M | 220.1M | 6.3M | 0.70% | 1.00 |
Apr 30, 2021 | 2.0M | 220.1M | 9.3M | 0.90% | 1.00 |