Coherent Corp.(COHR US)
$209.29+1.470.71%Ext:$208.05-1.240.59%(Market Closed · 23:59:59 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 10.2M | 186.9M | 6.0M | 5.45% | 1.70 |
Aug 31, 2026 | 10.8M | 186.9M | 6.3M | 5.76% | 1.72 |
Aug 14, 2026 | 10.0M | 186.9M | 8.8M | 5.37% | 1.14 |
Jul 31, 2026 | 9.0M | 186.9M | 5.0M | 4.84% | 1.80 |
Jul 15, 2026 | 8.7M | 146.6M | 4.4M | 5.93% | 1.99 |
Jun 30, 2026 | 8.6M | 146.6M | 6.3M | 5.86% | 1.37 |
Jun 15, 2026 | 8.9M | 146.6M | 6.3M | 6.10% | 1.42 |
May 29, 2026 | 7.8M | 146.6M | 5.4M | 5.35% | 1.46 |
May 15, 2026 | 8.7M | 146.6M | 7.4M | 5.92% | 1.18 |
Apr 30, 2026 | 7.7M | 146.6M | 5.8M | 5.23% | 1.32 |
Apr 15, 2026 | 9.7M | 146.6M | 5.5M | 6.60% | 1.74 |
Mar 31, 2026 | 10.9M | 146.6M | 11.2M | 7.45% | 1.00 |
Mar 13, 2026 | 8.2M | 146.6M | 8.1M | 5.57% | 1.01 |
Feb 27, 2026 | 5.8M | 146.6M | 6.4M | 3.95% | 1.00 |
Feb 13, 2026 | 5.2M | 146.6M | 7.5M | 3.53% | 1.00 |
Jan 30, 2026 | 6.0M | 146.6M | 4.4M | 4.07% | 1.37 |
Jan 15, 2026 | 6.1M | 146.6M | 4.8M | 4.15% | 1.26 |
Dec 31, 2025 | 6.0M | 146.6M | 2.9M | 4.08% | 2.04 |
Dec 15, 2025 | 5.3M | 146.6M | 5.1M | 3.61% | 1.04 |
Nov 28, 2025 | 6.0M | 146.6M | 4.6M | 4.08% | 1.30 |
Nov 14, 2025 | 6.2M | 146.6M | 6.2M | 4.20% | 1.00 |
Oct 31, 2025 | 6.8M | 146.6M | 3.5M | 4.66% | 1.94 |
Oct 15, 2025 | 7.4M | 146.6M | 3.2M | 5.08% | 2.32 |
Sep 30, 2025 | 7.9M | 146.6M | 3.3M | 5.37% | 2.38 |
Sep 15, 2025 | 8.9M | 146.6M | 4.3M | 6.08% | 2.07 |
Aug 29, 2025 | 8.1M | 146.6M | 4.0M | 5.53% | 2.03 |
Aug 15, 2025 | 7.9M | 146.6M | 6.8M | 5.42% | 1.16 |
Jul 31, 2025 | 7.0M | 146.6M | 2.6M | 4.81% | 2.69 |
Jul 15, 2025 | 8.7M | 146.6M | 2.4M | 5.93% | 3.55 |
Jun 30, 2025 | 8.3M | 146.6M | 3.5M | 5.66% | 2.38 |
Jun 13, 2025 | 7.3M | 146.6M | 2.3M | 4.98% | 3.14 |
May 30, 2025 | 7.1M | 146.6M | 3.2M | 4.86% | 2.26 |
May 15, 2025 | 7.2M | 146.6M | 4.1M | 4.93% | 1.75 |
Apr 30, 2025 | 6.9M | 146.6M | 2.5M | 4.71% | 2.75 |
Apr 15, 2025 | 7.7M | 146.6M | 5.9M | 5.28% | 1.32 |
Mar 31, 2025 | 7.3M | 146.6M | 3.6M | 5.00% | 2.03 |
Mar 14, 2025 | 6.1M | 146.6M | 4.8M | 4.16% | 1.26 |
Feb 28, 2025 | 5.2M | 146.6M | 3.4M | 3.52% | 1.50 |
Feb 14, 2025 | 5.3M | 146.6M | 4.6M | 3.62% | 1.15 |
Jan 31, 2025 | 5.4M | 146.6M | 4.2M | 3.71% | 1.31 |
Jan 15, 2025 | 6.1M | 146.6M | 3.2M | 4.17% | 1.90 |
Dec 31, 2024 | 5.3M | 146.6M | 2.0M | 3.60% | 2.61 |
Dec 13, 2024 | 5.5M | 146.6M | 2.2M | 3.75% | 2.49 |
Nov 29, 2024 | 5.3M | 146.6M | 2.3M | 3.65% | 2.30 |
Nov 15, 2024 | 5.7M | 146.6M | 3.2M | 3.90% | 1.77 |
Oct 31, 2024 | 5.5M | 146.6M | 2.1M | 3.72% | 2.63 |
Oct 15, 2024 | 6.7M | 146.6M | 2.4M | 4.57% | 2.78 |
Sep 30, 2024 | 6.7M | 146.6M | 3.3M | 4.60% | 2.05 |
Sep 13, 2024 | 5.3M | 146.6M | 1.9M | 3.61% | 2.85 |
Aug 30, 2024 | 5.3M | 146.6M | 2.7M | 3.58% | 1.97 |
Aug 15, 2024 | 5.2M | 146.6M | 3.1M | 3.56% | 1.67 |
Jul 31, 2024 | 4.3M | 146.6M | 2.2M | 2.95% | 1.96 |
Jul 15, 2024 | 5.6M | 146.6M | 1.5M | 3.80% | 3.83 |
Jun 28, 2024 | 5.3M | 146.6M | 2.0M | 3.64% | 2.62 |
Jun 14, 2024 | 4.5M | 146.6M | 3.1M | 3.09% | 1.48 |
May 31, 2024 | 3.8M | 146.6M | 1.7M | 2.56% | 2.20 |
May 15, 2024 | 3.5M | 146.6M | 2.4M | 2.39% | 1.44 |
Apr 30, 2024 | 3.8M | 146.6M | 1.9M | 2.58% | 1.97 |
Apr 15, 2024 | 4.1M | 146.6M | 1.4M | 2.80% | 2.90 |
Mar 28, 2024 | 4.2M | 146.6M | 1.9M | 2.88% | 2.23 |
Mar 15, 2024 | 4.5M | 146.6M | 2.4M | 3.09% | 1.91 |
Feb 29, 2024 | 3.9M | 146.6M | 2.0M | 2.64% | 1.90 |
Feb 15, 2024 | 5.0M | 146.6M | 4.1M | 3.42% | 1.23 |
Jan 31, 2024 | 4.6M | 146.6M | 2.3M | 3.12% | 1.98 |
Jan 12, 2024 | 3.2M | 146.6M | 1.6M | 2.21% | 2.07 |
Dec 29, 2023 | 3.6M | 146.6M | 1.0M | 2.44% | 3.53 |
Dec 15, 2023 | 4.8M | 146.6M | 2.1M | 3.26% | 2.29 |
Nov 30, 2023 | 4.3M | 146.6M | 1.1M | 2.96% | 4.08 |
Nov 15, 2023 | 5.5M | 146.6M | 2.2M | 3.74% | 2.44 |
Oct 31, 2023 | 5.4M | 146.6M | 1.5M | 3.67% | 3.62 |
Oct 13, 2023 | 5.5M | 146.6M | 2.4M | 3.77% | 2.33 |
Sep 29, 2023 | 4.3M | 146.6M | 3.1M | 2.90% | 1.39 |
Sep 15, 2023 | 5.0M | 146.6M | 2.4M | 3.40% | 2.06 |
Aug 31, 2023 | 5.1M | 146.6M | 5.8M | 3.49% | 1.00 |
Aug 15, 2023 | 4.8M | 146.6M | 3.0M | 3.26% | 1.58 |
Jul 31, 2023 | 4.8M | 146.6M | 2.1M | 3.28% | 2.31 |
Jul 14, 2023 | 5.5M | 146.6M | 2.5M | 3.78% | 2.19 |
Jun 30, 2023 | 10.1M | 146.6M | 5.4M | 6.91% | 1.86 |
Jun 15, 2023 | 8.6M | 146.6M | 4.3M | 5.87% | 2.01 |
May 31, 2023 | 7.1M | 146.6M | 2.7M | 4.87% | 2.62 |
May 15, 2023 | 9.6M | 146.6M | 2.6M | 6.52% | 3.69 |
Apr 28, 2023 | 6.8M | 146.6M | 1.1M | 4.65% | 6.14 |
Apr 14, 2023 | 5.5M | 146.6M | 1.4M | 3.73% | 3.81 |
Mar 31, 2023 | 5.2M | 146.6M | 1.2M | 3.52% | 4.14 |
Mar 15, 2023 | 5.9M | 146.6M | 1.4M | 4.01% | 4.14 |
Feb 28, 2023 | 6.2M | 146.6M | 1.5M | 4.25% | 4.16 |
Feb 15, 2023 | 6.1M | 146.6M | 1.3M | 4.19% | 4.65 |
Jan 31, 2023 | 6.5M | 146.6M | 1.1M | 4.46% | 6.05 |
Jan 13, 2023 | 6.8M | 146.6M | 1.1M | 4.65% | 6.30 |
Dec 30, 2022 | 6.9M | 146.6M | 1.5M | 4.74% | 4.50 |
Dec 15, 2022 | 6.5M | 146.6M | 1.5M | 4.40% | 4.34 |
Nov 30, 2022 | 6.8M | 146.6M | 1.3M | 4.65% | 5.21 |
Nov 15, 2022 | 6.6M | 146.6M | 2.3M | 4.52% | 2.91 |
Oct 31, 2022 | 6.5M | 146.6M | 1.1M | 4.47% | 5.75 |
Oct 14, 2022 | 6.8M | 146.6M | 1.4M | 4.65% | 4.71 |
Sep 30, 2022 | 6.6M | 146.6M | 2.0M | 4.52% | 3.34 |
Sep 15, 2022 | 6.4M | 146.6M | 2.2M | 4.33% | 2.87 |
Jun 30, 2022 | 1.7M | 146.6M | 740.8K | 1.19% | 2.35 |
Jun 15, 2022 | 3.0M | 146.6M | 222.0K | 2.04% | 13.47 |
May 31, 2022 | 3.0M | 146.6M | 252.2K | 2.07% | 12.03 |
May 13, 2022 | 3.2M | 146.6M | 318.8K | 2.22% | 10.19 |
Apr 29, 2022 | 2.8M | 146.6M | 217.5K | 1.89% | 12.71 |
Apr 14, 2022 | 2.8M | 146.6M | 187.8K | 1.89% | 14.73 |
Mar 31, 2022 | 2.6M | 146.6M | 265.2K | 1.75% | 9.67 |
Mar 15, 2022 | 2.8M | 146.6M | 228.0K | 1.92% | 12.34 |
Feb 28, 2022 | 2.9M | 146.6M | 275.5K | 2.00% | 10.63 |
Feb 15, 2022 | 2.7M | 146.6M | 219.8K | 1.85% | 12.31 |
Jan 31, 2022 | 2.8M | 146.6M | 244.7K | 1.94% | 11.62 |
Jan 14, 2022 | 2.9M | 146.6M | 166.1K | 1.97% | 17.35 |
Dec 31, 2021 | 2.8M | 146.6M | 128.4K | 1.92% | 21.87 |
Dec 15, 2021 | 2.7M | 146.6M | 160.7K | 1.86% | 16.96 |
Nov 30, 2021 | 2.6M | 146.6M | 125.3K | 1.77% | 20.76 |
Nov 15, 2021 | 2.6M | 146.6M | 125.0K | 1.79% | 20.97 |
Oct 29, 2021 | 2.6M | 146.6M | 126.2K | 1.78% | 20.66 |
Oct 15, 2021 | 2.5M | 146.6M | 131.8K | 1.69% | 18.78 |
Sep 30, 2021 | 2.4M | 146.6M | 168.1K | 1.66% | 14.47 |
Sep 15, 2021 | 2.3M | 146.6M | 127.0K | 1.57% | 18.14 |
Aug 31, 2021 | 2.2M | 146.6M | 148.7K | 1.51% | 14.91 |
Aug 13, 2021 | 2.2M | 146.6M | 249.1K | 1.51% | 8.90 |
Jul 30, 2021 | 2.1M | 146.6M | 197.7K | 1.41% | 10.45 |
Jul 15, 2021 | 1.9M | 146.6M | 234.6K | 1.29% | 8.05 |
Jun 30, 2021 | 1.8M | 146.6M | 255.5K | 1.25% | 7.17 |
Jun 15, 2021 | 2.0M | 146.6M | 297.0K | 1.34% | 6.63 |
May 28, 2021 | 1.8M | 146.6M | 271.4K | 1.26% | 6.80 |
May 14, 2021 | 1.9M | 146.6M | 273.8K | 1.27% | 6.82 |
Apr 30, 2021 | 1.8M | 146.6M | 215.7K | 1.26% | 8.56 |
Apr 15, 2021 | 1.7M | 146.6M | 377.8K | 1.15% | 4.48 |
Mar 31, 2021 | 1.5M | 146.6M | 677.8K | 1.01% | 2.19 |
Mar 15, 2021 | 1.2M | 146.6M | 418.5K | 0.79% | 2.77 |
Feb 26, 2021 | 998.6K | 146.6M | 377.6K | 0.68% | 2.64 |
Feb 12, 2021 | 879.5K | 146.6M | 433.7K | 0.60% | 2.03 |
Jan 29, 2021 | 686.1K | 146.6M | 1.2M | 0.47% | 1.00 |
Jan 15, 2021 | 836.5K | 146.6M | 207.6K | 0.57% | 4.03 |
Dec 31, 2020 | 848.1K | 146.6M | 174.0K | 0.58% | 4.87 |
Dec 15, 2020 | 829.5K | 146.6M | 150.7K | 0.57% | 5.50 |
Nov 30, 2020 | 806.5K | 146.6M | 158.8K | 0.55% | 5.08 |
Nov 13, 2020 | 801.9K | 146.6M | 219.2K | 0.55% | 3.66 |
Oct 30, 2020 | 699.5K | 146.6M | 132.0K | 0.48% | 5.30 |
Oct 15, 2020 | 699.7K | 146.6M | 112.0K | 0.48% | 6.25 |
Sep 30, 2020 | 714.7K | 146.6M | 148.8K | 0.49% | 4.80 |
Sep 15, 2020 | 818.2K | 146.6M | 155.2K | 0.56% | 5.27 |
Aug 31, 2020 | 799.1K | 146.6M | 163.0K | 0.55% | 4.90 |
Aug 14, 2020 | 930.3K | 146.6M | 183.4K | 0.63% | 5.07 |
Jul 31, 2020 | 991.5K | 146.6M | 108.3K | 0.68% | 9.16 |
Jul 15, 2020 | 1.0M | 146.6M | 148.3K | 0.68% | 6.75 |
Jun 30, 2020 | 972.9K | 146.6M | 193.8K | 0.66% | 5.02 |
Jun 15, 2020 | 1.0M | 146.6M | 133.6K | 0.71% | 7.82 |
May 29, 2020 | 1.1M | 146.6M | 165.6K | 0.76% | 6.69 |
May 15, 2020 | 1.1M | 146.6M | 179.5K | 0.78% | 6.33 |
Apr 30, 2020 | 1.1M | 146.6M | 158.4K | 0.77% | 7.14 |
Apr 15, 2020 | 1.2M | 146.6M | 181.8K | 0.79% | 6.36 |
Mar 31, 2020 | 1.2M | 146.6M | 263.4K | 0.80% | 4.43 |
Mar 13, 2020 | 1.3M | 146.6M | 249.0K | 0.87% | 5.14 |
Feb 28, 2020 | 1.2M | 146.6M | 320.7K | 0.81% | 3.69 |
Feb 14, 2020 | 1.3M | 146.6M | 278.4K | 0.91% | 4.80 |
Jan 31, 2020 | 1.4M | 146.6M | 206.0K | 0.95% | 6.77 |
Jan 15, 2020 | 1.5M | 146.6M | 206.1K | 1.02% | 7.28 |
Dec 31, 2019 | 1.4M | 146.6M | 189.0K | 0.95% | 7.34 |
Dec 13, 2019 | 1.3M | 146.6M | 176.5K | 0.90% | 7.49 |
Nov 29, 2019 | 1.3M | 146.6M | 206.2K | 0.88% | 6.23 |
Nov 15, 2019 | 1.3M | 146.6M | 323.9K | 0.86% | 3.91 |
Oct 31, 2019 | 1.2M | 146.6M | 281.9K | 0.85% | 4.41 |
Oct 15, 2019 | 1.5M | 146.6M | 288.7K | 1.05% | 5.35 |
Sep 30, 2019 | 1.4M | 146.6M | 293.7K | 0.94% | 4.68 |
Sep 13, 2019 | 1.7M | 146.6M | 391.2K | 1.14% | 4.28 |
Aug 30, 2019 | 1.8M | 146.6M | 268.7K | 1.22% | 6.66 |
Aug 15, 2019 | 1.8M | 146.6M | 378.8K | 1.19% | 4.62 |
Jul 31, 2019 | 1.5M | 146.6M | 369.2K | 1.05% | 4.16 |
Jul 15, 2019 | 1.5M | 146.6M | 269.5K | 1.04% | 5.67 |
Jun 28, 2019 | 1.4M | 146.6M | 343.3K | 0.95% | 4.04 |
Jun 14, 2019 | 1.5M | 146.6M | 247.1K | 0.99% | 5.88 |
May 31, 2019 | 1.3M | 146.6M | 381.6K | 0.88% | 3.38 |
May 15, 2019 | 1.7M | 146.6M | 418.6K | 1.19% | 4.17 |
Apr 30, 2019 | 2.0M | 146.6M | 303.8K | 1.38% | 6.67 |
Apr 15, 2019 | 2.2M | 146.6M | 406.5K | 1.49% | 5.38 |
Mar 29, 2019 | 2.2M | 146.6M | 307.2K | 1.50% | 7.17 |
Mar 15, 2019 | 2.3M | 146.6M | 334.3K | 1.56% | 6.86 |
Feb 28, 2019 | 1.6M | 146.6M | 364.0K | 1.06% | 4.28 |
Feb 15, 2019 | 1.6M | 146.6M | 375.0K | 1.09% | 4.27 |
Jan 31, 2019 | 1.7M | 146.6M | 472.5K | 1.13% | 3.49 |
Jan 15, 2019 | 1.4M | 146.6M | 390.0K | 0.98% | 3.69 |
Dec 31, 2018 | 1.4M | 146.6M | 439.3K | 0.96% | 3.20 |
Dec 14, 2018 | 1.5M | 146.6M | 321.0K | 1.03% | 4.72 |
Nov 30, 2018 | 1.7M | 146.6M | 309.3K | 1.16% | 5.49 |
Nov 15, 2018 | 1.9M | 146.6M | 494.8K | 1.29% | 3.81 |
Oct 31, 2018 | 2.0M | 146.6M | 533.8K | 1.36% | 3.74 |
Oct 15, 2018 | 2.0M | 146.6M | 570.3K | 1.39% | 3.57 |
Sep 28, 2018 | 2.1M | 146.6M | 398.8K | 1.45% | 5.34 |
Sep 14, 2018 | 1.8M | 146.6M | 291.6K | 1.20% | 6.03 |
Aug 31, 2018 | 1.6M | 146.6M | 295.6K | 1.08% | 5.38 |
Aug 15, 2018 | 2.0M | 146.6M | 544.6K | 1.34% | 3.61 |
Jul 31, 2018 | 2.4M | 146.6M | 477.9K | 1.61% | 4.94 |
Jul 13, 2018 | 1.8M | 146.6M | 389.6K | 1.26% | 4.74 |
Jun 29, 2018 | 1.7M | 146.6M | 461.6K | 1.14% | 3.62 |
Jun 15, 2018 | 2.2M | 146.6M | 621.6K | 1.51% | 3.56 |
May 31, 2018 | 2.6M | 146.6M | 591.3K | 1.80% | 4.47 |
May 15, 2018 | 2.1M | 146.6M | 582.5K | 1.44% | 3.62 |
Apr 30, 2018 | 2.3M | 146.6M | 496.5K | 1.60% | 4.72 |
Apr 13, 2018 | 2.1M | 146.6M | 540.5K | 1.46% | 3.97 |
Mar 29, 2018 | 1.9M | 146.6M | 686.0K | 1.32% | 2.82 |
Mar 15, 2018 | 1.7M | 146.6M | 466.4K | 1.14% | 3.57 |
Feb 28, 2018 | 1.2M | 146.6M | 640.4K | 0.82% | 1.87 |
Feb 15, 2018 | 1.7M | 146.6M | 1.1M | 1.18% | 1.61 |
Jan 31, 2018 | 1.5M | 146.6M | 614.8K | 1.02% | 2.43 |
Jan 12, 2018 | 1.4M | 146.6M | 346.4K | 0.93% | 3.92 |
Dec 29, 2017 | 1.1M | 146.6M | 218.6K | 0.78% | 5.23 |