Cannae Holdings, Inc.(CNNE US)
$16.85+0.321.94%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.3M | 31.2M | 489.2K | 13.80% | 8.81 | ||||||
Aug 31, 2026 | 3.5M | 31.2M | 453.9K | 11.30% | 7.77 | ||||||
Aug 14, 2026 | 3.9M | 31.2M | 543.1K | 12.57% | 7.23 | ||||||
Jul 31, 2026 | 3.9M | 31.2M | 413.0K | 12.56% | 9.50 | ||||||
Jul 15, 2026 | 3.9M | 36.6M | 410.0K | 10.75% | 9.61 | ||||||
Jun 30, 2026 | 3.7M | 36.6M | 634.9K | 10.06% | 5.80 | ||||||
Jun 15, 2026 | 4.1M | 36.5M | 390.8K | 11.36% | 10.60 | ||||||
May 29, 2026 | 3.8M | 37.1M | 431.5K | 10.30% | 8.85 | ||||||
May 15, 2026 | 3.7M | 36.9M | 556.1K | 10.12% | 6.72 | ||||||
Apr 30, 2026 | 3.7M | 37.2M | 492.2K | 9.94% | 7.51 | ||||||
Apr 15, 2026 | 3.6M | 38.9M | 575.4K | 9.29% | 6.29 | ||||||
Mar 31, 2026 | 3.4M | 39.6M | 936.6K | 8.63% | 3.65 | ||||||
Mar 13, 2026 | 4.1M | 39.6M | 758.8K | 10.47% | 5.46 | ||||||
Feb 27, 2026 | 4.2M | 39.6M | 745.0K | 10.54% | 5.60 | ||||||
Feb 13, 2026 | 3.7M | 42.1M | 503.8K | 8.69% | 7.27 | ||||||
Jan 30, 2026 | 3.8M | 53.4M | 439.9K | 7.04% | 8.54 | ||||||
Jan 15, 2026 | 3.7M | 53.4M | 448.7K | 6.91% | 8.22 | ||||||
Dec 31, 2025 | 3.3M | 53.4M | 830.9K | 6.21% | 3.99 | ||||||
Dec 15, 2025 | 4.0M | 53.4M | 737.2K | 7.44% | 5.39 | ||||||
Nov 28, 2025 | 3.3M | 53.4M | 671.7K | 6.17% | 4.91 | ||||||
Nov 14, 2025 | 3.3M | 53.4M | 726.1K | 6.18% | 4.55 | ||||||
Oct 31, 2025 | 2.9M | 53.4M | 484.6K | 5.41% | 5.96 | ||||||
Oct 15, 2025 | 2.8M | 53.4M | 605.6K | 5.34% | 4.70 | ||||||
Sep 30, 2025 | 2.8M | 53.4M | 761.0K | 5.33% | 3.74 | ||||||
Sep 15, 2025 | 4.2M | 53.4M | 680.9K | 7.88% | 6.17 | ||||||
Aug 29, 2025 | 2.8M | 53.4M | 692.1K | 5.22% | 4.03 | ||||||
Aug 15, 2025 | 2.7M | 53.4M | 892.9K | 4.97% | 2.97 | ||||||
Jul 31, 2025 | 1.9M | 53.4M | 635.1K | 3.62% | 3.05 | ||||||
Jul 15, 2025 | 2.5M | 53.4M | 669.8K | 4.76% | 3.79 | ||||||
Jun 30, 2025 | 2.9M | 53.4M | 889.9K | 5.52% | 3.31 | ||||||
Jun 13, 2025 | 3.8M | 53.4M | 914.9K | 7.06% | 4.12 | ||||||
May 30, 2025 | 2.4M | 53.4M | 781.7K | 4.47% | 3.05 | ||||||
May 15, 2025 | 1.7M | 53.4M | 491.3K | 3.19% | 3.47 | ||||||
Apr 30, 2025 | 1.9M | 53.4M | 507.9K | 3.61% | 3.79 | ||||||
Apr 15, 2025 | 1.9M | 53.4M | 732.5K | 3.50% | 2.55 | ||||||
Mar 31, 2025 | 1.4M | 53.4M | 952.2K | 2.69% | 1.51 | ||||||
Mar 14, 2025 | 1.3M | 53.4M | 854.3K | 2.40% | 1.50 | ||||||
Feb 28, 2025 | 1.1M | 53.4M | 689.9K | 2.05% | 1.59 | ||||||
Feb 14, 2025 | 950.1K | 53.4M | 247.3K | 1.78% | 3.84 | ||||||
Jan 31, 2025 | 822.5K | 53.4M | 228.9K | 1.54% | 3.59 | ||||||
Jan 15, 2025 | 927.9K | 53.4M | 341.3K | 1.74% | 2.72 | ||||||
Dec 31, 2024 | 852.1K | 53.4M | 315.9K | 1.60% | 2.70 | ||||||
Dec 13, 2024 | 838.6K | 53.4M | 238.9K | 1.57% | 3.51 | ||||||
Nov 29, 2024 | 821.5K | 53.4M | 244.9K | 1.54% | 3.35 | ||||||
Nov 15, 2024 | 983.1K | 53.4M | 399.4K | 1.84% | 2.46 | ||||||
Oct 31, 2024 | 860.9K | 53.4M | 400.8K | 1.61% | 2.15 | ||||||
Oct 15, 2024 | 1.3M | 53.4M | 468.3K | 2.51% | 2.86 | ||||||
Sep 30, 2024 | 1.5M | 53.4M | 423.1K | 2.75% | 3.47 | ||||||
Sep 13, 2024 | 1.6M | 53.4M | 256.2K | 3.00% | 6.25 | ||||||
Aug 30, 2024 | 1.4M | 53.4M | 228.9K | 2.62% | 6.12 | ||||||
Aug 15, 2024 | 1.7M | 53.4M | 428.1K | 3.09% | 3.85 | ||||||
Jul 31, 2024 | 1.2M | 53.4M | 416.2K | 2.19% | 2.80 | ||||||
Jul 15, 2024 | 1.4M | 53.4M | 437.6K | 2.58% | 3.14 | ||||||
Jun 28, 2024 | 1.6M | 53.4M | 650.6K | 3.02% | 2.48 | ||||||
Jun 14, 2024 | 2.1M | 53.4M | 466.2K | 3.98% | 4.56 | ||||||
May 31, 2024 | 1.8M | 53.4M | 413.8K | 3.44% | 4.44 | ||||||
May 15, 2024 | 1.8M | 53.4M | 434.9K | 3.28% | 4.03 | ||||||
Apr 30, 2024 | 1.7M | 53.4M | 465.1K | 3.24% | 3.72 | ||||||
Apr 15, 2024 | 1.6M | 53.4M | 1.1M | 2.95% | 1.41 | ||||||
Mar 28, 2024 | 1.3M | 53.4M | 1.0M | 2.44% | 1.28 | ||||||
Mar 15, 2024 | 2.0M | 53.4M | 702.8K | 3.83% | 2.91 | ||||||
Feb 29, 2024 | 2.2M | 53.4M | 1.1M | 4.09% | 1.96 | ||||||
Feb 15, 2024 | 1.6M | 53.4M | 576.0K | 2.99% | 2.77 | ||||||
Jan 31, 2024 | 1.6M | 53.4M | 438.2K | 2.96% | 3.61 | ||||||
Jan 12, 2024 | 1.4M | 53.4M | 600.5K | 2.59% | 2.30 | ||||||
Dec 29, 2023 | 1.6M | 53.4M | 373.6K | 3.01% | 4.29 | ||||||
Dec 15, 2023 | 2.3M | 53.4M | 579.6K | 4.29% | 3.95 | ||||||
Nov 30, 2023 | 2.3M | 53.4M | 318.0K | 4.24% | 7.11 | ||||||
Nov 15, 2023 | 1.9M | 53.4M | 608.6K | 3.57% | 3.13 | ||||||
Oct 31, 2023 | 1.7M | 53.4M | 351.4K | 3.12% | 4.74 | ||||||
Oct 13, 2023 | 1.4M | 53.4M | 415.9K | 2.65% | 3.40 | ||||||
Sep 29, 2023 | 1.9M | 53.4M | 497.6K | 3.50% | 3.76 | ||||||
Sep 15, 2023 | 1.9M | 53.4M | 465.7K | 3.48% | 3.98 | ||||||
Aug 31, 2023 | 1.9M | 53.4M | 493.3K | 3.63% | 3.93 | ||||||
Aug 15, 2023 | 1.6M | 53.4M | 452.0K | 3.08% | 3.64 | ||||||
Jul 31, 2023 | 1.4M | 53.4M | 275.4K | 2.61% | 5.05 | ||||||
Jul 14, 2023 | 1.4M | 53.4M | 271.4K | 2.67% | 5.25 | ||||||
Jun 30, 2023 | 1.4M | 53.4M | 559.2K | 2.60% | 2.48 | ||||||
Jun 15, 2023 | 1.5M | 53.4M | 491.5K | 2.90% | 3.15 | ||||||
May 31, 2023 | 1.5M | 53.4M | 517.0K | 2.86% | 2.96 | ||||||
May 15, 2023 | 1.6M | 53.4M | 387.0K | 3.01% | 4.15 | ||||||
Apr 28, 2023 | 1.5M | 53.4M | 327.5K | 2.79% | 4.54 | ||||||
Apr 14, 2023 | 1.5M | 53.4M | 320.9K | 2.83% | 4.70 | ||||||
Mar 31, 2023 | 1.5M | 53.4M | 392.7K | 2.81% | 3.82 | ||||||
Mar 15, 2023 | 1.5M | 53.4M | 433.1K | 2.74% | 3.38 | ||||||
Feb 28, 2023 | 1.2M | 53.4M | 392.0K | 2.19% | 2.98 | ||||||
Feb 15, 2023 | 811.5K | 53.4M | 291.8K | 1.52% | 2.78 | ||||||
Jan 31, 2023 | 1.2M | 53.4M | 350.3K | 2.29% | 3.49 | ||||||
Jan 13, 2023 | 1.2M | 53.4M | 370.3K | 2.34% | 3.37 | ||||||
Dec 30, 2022 | 1.3M | 53.4M | 615.3K | 2.42% | 2.10 | ||||||
Dec 15, 2022 | 1.3M | 53.4M | 461.3K | 2.48% | 2.87 | ||||||
Nov 30, 2022 | 1.2M | 53.4M | 785.6K | 2.25% | 1.53 | ||||||
Nov 15, 2022 | 1.5M | 53.4M | 609.0K | 2.89% | 2.53 | ||||||
Oct 31, 2022 | 1.5M | 53.4M | 511.7K | 2.87% | 3.00 | ||||||
Oct 14, 2022 | 1.6M | 53.4M | 449.6K | 3.04% | 3.61 | ||||||
Sep 30, 2022 | 1.7M | 53.4M | 749.0K | 3.12% | 2.22 | ||||||
Sep 15, 2022 | 2.2M | 53.4M | 507.1K | 4.12% | 4.33 | ||||||
Aug 31, 2022 | 1.8M | 53.4M | 392.9K | 3.37% | 4.58 | ||||||
Aug 15, 2022 | 1.8M | 53.4M | 464.1K | 3.34% | 3.85 | ||||||
Jul 29, 2022 | 2.1M | 53.4M | 416.9K | 3.96% | 5.07 | ||||||
Jul 15, 2022 | 1.9M | 53.4M | 369.7K | 3.51% | 5.07 | ||||||
Jun 30, 2022 | 2.0M | 53.4M | 835.0K | 3.66% | 2.34 | ||||||
Jun 15, 2022 | 2.5M | 53.4M | 651.1K | 4.73% | 3.88 | ||||||
May 31, 2022 | 2.1M | 53.4M | 902.3K | 3.99% | 2.36 | ||||||
May 13, 2022 | 1.9M | 53.4M | 665.2K | 3.60% | 2.88 | ||||||
Apr 29, 2022 | 1.7M | 53.4M | 519.2K | 3.15% | 3.24 | ||||||
Apr 14, 2022 | 1.4M | 53.4M | 701.9K | 2.68% | 2.04 | ||||||
Mar 31, 2022 | 1.4M | 53.4M | 433.2K | 2.62% | 3.23 | ||||||
Mar 15, 2022 | 1.6M | 53.4M | 561.3K | 3.04% | 2.89 | ||||||
Feb 28, 2022 | 1.7M | 53.4M | 669.0K | 3.25% | 2.59 | ||||||
Feb 15, 2022 | 1.6M | 53.4M | 520.6K | 2.98% | 3.05 | ||||||
Jan 31, 2022 | 1.5M | 53.4M | 577.5K | 2.89% | 2.67 | ||||||
Jan 14, 2022 | 1.1M | 53.4M | 526.9K | 2.04% | 2.07 | ||||||
Dec 31, 2021 | 1.4M | 53.4M | 860.6K | 2.69% | 1.67 | ||||||
Dec 15, 2021 | 1.6M | 53.4M | 655.9K | 3.00% | 2.44 | ||||||
Nov 30, 2021 | 1.6M | 53.4M | 526.4K | 2.93% | 2.97 | ||||||
Nov 15, 2021 | 1.5M | 53.4M | 487.5K | 2.77% | 3.03 | ||||||
Oct 29, 2021 | 1.9M | 53.4M | 346.3K | 3.64% | 5.60 | ||||||
Oct 15, 2021 | 2.0M | 53.4M | 343.6K | 3.72% | 5.78 | ||||||
Sep 30, 2021 | 2.8M | 53.4M | 698.8K | 5.31% | 4.06 | ||||||
Sep 15, 2021 | 2.5M | 53.4M | 500.6K | 4.74% | 5.05 | ||||||
Aug 31, 2021 | 2.4M | 53.4M | 392.5K | 4.48% | 6.09 | ||||||
Aug 13, 2021 | 2.3M | 53.4M | 591.4K | 4.29% | 3.87 | ||||||
Jul 30, 2021 | 2.4M | 53.4M | 518.9K | 4.56% | 4.69 | ||||||
Jul 15, 2021 | 2.4M | 53.4M | 417.0K | 4.51% | 5.78 | ||||||
Jun 30, 2021 | 2.2M | 53.4M | 909.3K | 4.05% | 2.38 | ||||||
Jun 15, 2021 | 2.7M | 53.4M | 551.3K | 4.97% | 4.82 | ||||||
May 28, 2021 | 3.3M | 53.4M | 475.4K | 6.22% | 6.98 | ||||||
May 14, 2021 | 2.9M | 53.4M | 616.5K | 5.42% | 4.69 | ||||||
Apr 30, 2021 | 3.4M | 53.4M | 380.9K | 6.43% | 9.01 | ||||||
Apr 15, 2021 | 3.4M | 53.4M | 402.5K | 6.36% | 8.44 | ||||||
Mar 31, 2021 | 3.5M | 53.4M | 565.7K | 6.54% | 6.18 | ||||||
Mar 15, 2021 | 3.0M | 53.4M | 1.6M | 5.62% | 1.84 | ||||||
Feb 26, 2021 | 2.2M | 53.4M | 2.2M | 4.09% | 1.00 | ||||||
Feb 12, 2021 | 1.2M | 53.4M | 655.0K | 2.27% | 1.85 | ||||||
Jan 29, 2021 | 1.5M | 53.4M | 678.4K | 2.84% | 2.24 | ||||||
Jan 15, 2021 | 1.4M | 53.4M | 388.8K | 2.71% | 3.72 | ||||||
Dec 31, 2020 | 2.3M | 53.4M | 477.8K | 4.32% | 4.82 | ||||||
Dec 15, 2020 | 1.8M | 53.4M | 488.2K | 3.31% | 3.62 | ||||||
Nov 30, 2020 | 1.0M | 53.4M | 440.3K | 1.95% | 2.36 | ||||||
Nov 13, 2020 | 1.3M | 53.4M | 387.3K | 2.47% | 3.40 | ||||||
Oct 30, 2020 | 1.4M | 53.4M | 270.0K | 2.69% | 5.33 | ||||||
Oct 15, 2020 | 1.4M | 53.4M | 295.9K | 2.61% | 4.71 | ||||||
Sep 30, 2020 | 1.3M | 53.4M | 428.7K | 2.50% | 3.11 | ||||||
Sep 15, 2020 | 1.4M | 53.4M | 444.6K | 2.70% | 3.24 | ||||||
Aug 31, 2020 | 1.5M | 53.4M | 343.6K | 2.72% | 4.23 | ||||||
Aug 14, 2020 | 1.7M | 53.4M | 478.7K | 3.20% | 3.57 | ||||||
Jul 31, 2020 | 1.9M | 53.4M | 804.8K | 3.59% | 2.38 | ||||||
Jul 15, 2020 | 1.9M | 53.4M | 1.2M | 3.50% | 1.50 | ||||||
Jun 30, 2020 | 1.4M | 53.4M | 1.6M | 2.71% | 1.00 | ||||||
Jun 15, 2020 | 1.0M | 53.4M | 875.3K | 1.92% | 1.17 | ||||||
May 29, 2020 | 797.2K | 53.4M | 341.8K | 1.49% | 2.33 | ||||||
May 15, 2020 | 776.8K | 53.4M | 444.0K | 1.46% | 1.75 | ||||||
Apr 30, 2020 | 880.0K | 53.4M | 273.6K | 1.65% | 3.22 | ||||||
Apr 15, 2020 | 1.0M | 53.4M | 428.6K | 1.89% | 2.36 | ||||||
Mar 31, 2020 | 846.6K | 53.4M | 878.9K | 1.59% | 1.00 | ||||||
Mar 13, 2020 | 950.6K | 53.4M | 468.0K | 1.78% | 2.03 | ||||||
Feb 28, 2020 | 718.9K | 53.4M | 466.3K | 1.35% | 1.54 | ||||||
Feb 14, 2020 | 807.6K | 53.4M | 311.7K | 1.51% | 2.59 | ||||||
Jan 31, 2020 | 773.4K | 53.4M | 255.6K | 1.45% | 3.03 | ||||||
Jan 15, 2020 | 846.2K | 53.4M | 372.9K | 1.59% | 2.27 | ||||||
Dec 31, 2019 | 1.0M | 53.4M | 300.6K | 1.90% | 3.37 | ||||||
Dec 13, 2019 | 896.1K | 53.4M | 667.6K | 1.68% | 1.34 | ||||||
Nov 29, 2019 | 588.7K | 53.4M | 329.4K | 1.10% | 1.79 | ||||||
Nov 15, 2019 | 534.8K | 53.4M | 407.5K | 1.00% | 1.31 | ||||||
Oct 31, 2019 | 719.2K | 53.4M | 192.8K | 1.35% | 3.73 | ||||||
Oct 15, 2019 | 916.1K | 53.4M | 190.5K | 1.72% | 4.81 | ||||||
Sep 30, 2019 | 861.5K | 53.4M | 282.1K | 1.61% | 3.05 | ||||||
Sep 13, 2019 | 1.0M | 53.4M | 228.6K | 1.88% | 4.39 | ||||||
Aug 30, 2019 | 992.1K | 53.4M | 164.5K | 1.86% | 6.03 | ||||||
Aug 15, 2019 | 919.5K | 53.4M | 215.0K | 1.72% | 4.28 | ||||||
Jul 31, 2019 | 926.0K | 53.4M | 187.7K | 1.74% | 4.93 | ||||||
Jul 15, 2019 | 908.0K | 53.4M | 130.9K | 1.70% | 6.94 | ||||||
Jun 28, 2019 | 968.3K | 53.4M | 311.1K | 1.81% | 3.11 | ||||||
Jun 14, 2019 | 853.8K | 53.4M | 247.4K | 1.60% | 3.45 | ||||||
May 31, 2019 | 846.5K | 53.4M | 184.6K | 1.59% | 4.58 | ||||||
May 15, 2019 | 756.9K | 53.4M | 223.7K | 1.42% | 3.38 | ||||||
Apr 30, 2019 | 772.6K | 53.4M | 192.5K | 1.45% | 4.01 | ||||||
Apr 15, 2019 | 856.1K | 53.4M | 169.6K | 1.60% | 5.05 | ||||||
Mar 29, 2019 | 968.5K | 53.4M | 239.2K | 1.81% | 4.05 | ||||||
Mar 15, 2019 | 1.1M | 53.4M | 223.8K | 2.01% | 4.80 | ||||||
Feb 28, 2019 | 906.3K | 53.4M | 170.2K | 1.70% | 5.33 | ||||||
Feb 15, 2019 | 840.7K | 53.4M | 240.0K | 1.58% | 3.50 | ||||||
Jan 31, 2019 | 597.8K | 53.4M | 258.0K | 1.12% | 2.32 | ||||||
Jan 15, 2019 | 604.7K | 53.4M | 346.7K | 1.13% | 1.74 | ||||||
Dec 31, 2018 | 732.0K | 53.4M | 512.7K | 1.37% | 1.43 | ||||||
Dec 14, 2018 | 743.1K | 53.4M | 401.2K | 1.39% | 1.85 | ||||||
Nov 30, 2018 | 641.5K | 53.4M | 340.9K | 1.20% | 1.88 | ||||||
Nov 15, 2018 | 644.7K | 53.4M | 504.5K | 1.21% | 1.28 | ||||||
Oct 31, 2018 | 749.4K | 53.4M | 289.6K | 1.40% | 2.59 | ||||||
Oct 15, 2018 | 992.0K | 53.4M | 256.2K | 1.86% | 3.87 | ||||||
Sep 28, 2018 | 1.1M | 53.4M | 315.9K | 2.02% | 3.42 | ||||||
Sep 14, 2018 | 921.4K | 53.4M | 277.1K | 1.73% | 3.33 | ||||||
Aug 31, 2018 | 897.1K | 53.4M | 260.6K | 1.68% | 3.44 | ||||||
Aug 15, 2018 | 988.2K | 53.4M | 342.7K | 1.85% | 2.88 | ||||||
Jul 31, 2018 | 844.2K | 53.4M | 320.5K | 1.58% | 2.63 | ||||||
Jul 13, 2018 | 813.6K | 53.4M | 318.0K | 1.52% | 2.56 | ||||||
Jun 29, 2018 | 766.2K | 53.4M | 449.0K | 1.44% | 1.71 | ||||||
Jun 15, 2018 | 775.5K | 53.4M | 790.9K | 1.45% | 1.00 | ||||||
May 31, 2018 | 438.8K | 53.4M | 404.9K | 0.82% | 1.08 | ||||||
May 15, 2018 | 1.1M | 53.4M | 481.1K | 2.10% | 2.33 | ||||||
Apr 30, 2018 | 1.7M | 53.4M | 1.0M | 3.14% | 1.66 | ||||||
Apr 13, 2018 | 782.4K | 53.4M | 363.6K | 1.47% | 2.15 | ||||||
Mar 29, 2018 | 803.1K | 53.4M | 673.5K | 1.50% | 1.19 | ||||||
Mar 15, 2018 | 745.5K | 53.4M | 155.5K | 1.40% | 4.80 | ||||||
Feb 28, 2018 | 819.9K | 53.4M | 119.6K | 1.54% | 6.86 | ||||||
Feb 15, 2018 | 753.8K | 53.4M | 222.6K | 1.41% | 3.39 | ||||||
Jan 31, 2018 | 545.2K | 53.4M | 153.7K | 1.02% | 3.55 | ||||||
Jan 12, 2018 | 523.5K | 53.4M | 209.9K | 0.98% | 2.49 | ||||||
Dec 29, 2017 | 487.2K | 53.4M | 134.8K | 0.91% | 3.61 | ||||||