CNH Industrial N.V.(CNH US)
$11.91-0.060.50%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 52.4M | 867.7M | 26.0M | 6.04% | 2.02 | ||||||
Aug 31, 2026 | 60.3M | 867.7M | 24.4M | 6.95% | 2.47 | ||||||
Aug 14, 2026 | 57.1M | 867.7M | 17.1M | 6.58% | 3.33 | ||||||
Jul 31, 2026 | 67.8M | 867.7M | 13.0M | 7.81% | 5.21 | ||||||
Jul 15, 2026 | 75.9M | 869.3M | 8.6M | 8.73% | 8.87 | ||||||
Jun 30, 2026 | 77.2M | 869.3M | 12.0M | 8.88% | 6.44 | ||||||
Jun 15, 2026 | 67.2M | 868.9M | 11.0M | 7.74% | 6.11 | ||||||
May 29, 2026 | 61.9M | 869.5M | 11.7M | 7.12% | 5.30 | ||||||
May 15, 2026 | 58.3M | 869.5M | 15.2M | 6.71% | 3.85 | ||||||
Apr 30, 2026 | 51.4M | 869.5M | 16.8M | 5.91% | 3.07 | ||||||
Apr 15, 2026 | 58.4M | 870.3M | 15.1M | 6.71% | 3.85 | ||||||
Mar 31, 2026 | 55.5M | 867.0M | 20.8M | 6.40% | 2.67 | ||||||
Mar 13, 2026 | 48.3M | 867.0M | 12.5M | 5.57% | 3.86 | ||||||
Feb 27, 2026 | 46.2M | 867.0M | 16.6M | 5.33% | 2.79 | ||||||
Feb 13, 2026 | 46.5M | 870.8M | 14.9M | 5.34% | 3.13 | ||||||
Jan 30, 2026 | 48.7M | 870.8M | 11.9M | 5.59% | 4.09 | ||||||
Jan 15, 2026 | 60.1M | 870.8M | 13.4M | 6.90% | 4.48 | ||||||
Dec 31, 2025 | 51.4M | 870.8M | 8.8M | 5.91% | 5.83 | ||||||
Dec 15, 2025 | 42.2M | 870.8M | 14.5M | 4.85% | 2.91 | ||||||
Nov 28, 2025 | 49.4M | 870.8M | 13.6M | 5.68% | 3.65 | ||||||
Nov 14, 2025 | 47.8M | 870.8M | 15.5M | 5.48% | 3.08 | ||||||
Oct 31, 2025 | 52.1M | 870.8M | 12.0M | 5.99% | 4.35 | ||||||
Oct 15, 2025 | 53.4M | 870.8M | 11.8M | 6.13% | 4.51 | ||||||
Sep 30, 2025 | 55.3M | 870.8M | 11.3M | 6.35% | 4.89 | ||||||
Sep 15, 2025 | 53.0M | 870.8M | 13.4M | 6.08% | 3.95 | ||||||
Aug 29, 2025 | 56.0M | 870.8M | 9.3M | 6.43% | 6.04 | ||||||
Aug 15, 2025 | 49.9M | 870.8M | 11.5M | 5.73% | 4.34 | ||||||
Jul 31, 2025 | 51.8M | 870.8M | 18.6M | 5.94% | 2.78 | ||||||
Jul 15, 2025 | 49.0M | 870.8M | 27.3M | 5.63% | 1.80 | ||||||
Jun 30, 2025 | 49.0M | 870.8M | 23.2M | 5.62% | 2.11 | ||||||
Jun 13, 2025 | 47.9M | 870.8M | 15.5M | 5.50% | 3.09 | ||||||
May 30, 2025 | 40.2M | 870.8M | 18.3M | 4.61% | 2.20 | ||||||
May 15, 2025 | 57.0M | 870.8M | 16.5M | 6.54% | 3.45 | ||||||
Apr 30, 2025 | 57.0M | 870.8M | 16.2M | 6.55% | 3.52 | ||||||
Apr 15, 2025 | 63.3M | 870.8M | 17.8M | 7.27% | 3.55 | ||||||
Mar 31, 2025 | 58.9M | 870.8M | 22.8M | 6.76% | 2.58 | ||||||
Mar 14, 2025 | 44.9M | 870.8M | 21.9M | 5.16% | 2.05 | ||||||
Feb 28, 2025 | 44.2M | 870.8M | 22.3M | 5.07% | 1.98 | ||||||
Feb 14, 2025 | 44.5M | 870.8M | 15.3M | 5.11% | 2.92 | ||||||
Jan 31, 2025 | 44.5M | 870.8M | 15.6M | 5.11% | 2.85 | ||||||
Jan 15, 2025 | 43.2M | 870.8M | 9.4M | 4.96% | 4.58 | ||||||
Dec 31, 2024 | 41.2M | 870.8M | 7.0M | 4.73% | 5.89 | ||||||
Dec 13, 2024 | 43.3M | 870.8M | 9.9M | 4.97% | 4.38 | ||||||
Nov 29, 2024 | 46.3M | 870.8M | 17.6M | 5.31% | 2.63 | ||||||
Nov 15, 2024 | 50.7M | 870.8M | 14.2M | 5.82% | 3.57 | ||||||
Oct 31, 2024 | 48.1M | 870.8M | 7.5M | 5.52% | 6.44 | ||||||
Oct 15, 2024 | 49.0M | 870.8M | 7.5M | 5.63% | 6.56 | ||||||
Sep 30, 2024 | 54.8M | 870.8M | 23.5M | 6.29% | 2.33 | ||||||
Sep 13, 2024 | 36.8M | 870.8M | 14.0M | 4.23% | 2.64 | ||||||
Aug 30, 2024 | 33.7M | 870.8M | 5.3M | 3.87% | 6.38 | ||||||
Aug 15, 2024 | 32.3M | 870.8M | 8.6M | 3.71% | 3.77 | ||||||
Jul 31, 2024 | 30.0M | 870.8M | 7.7M | 3.44% | 3.89 | ||||||
Jul 15, 2024 | 30.5M | 870.8M | 8.4M | 3.50% | 3.61 | ||||||
Jun 28, 2024 | 30.0M | 870.8M | 7.7M | 3.45% | 3.92 | ||||||
Jun 14, 2024 | 31.1M | 870.8M | 8.0M | 3.57% | 3.88 | ||||||
May 31, 2024 | 35.5M | 870.8M | 9.2M | 4.08% | 3.85 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 52.4M | 867.7M | 26.0M | 6.04% | 2.02 | ||||||
Aug 31, 2026 | 60.3M | 867.7M | 24.4M | 6.95% | 2.47 | ||||||
Aug 14, 2026 | 57.1M | 867.7M | 17.1M | 6.58% | 3.33 | ||||||
Jul 31, 2026 | 67.8M | 867.7M | 13.0M | 7.81% | 5.21 | ||||||
Jul 15, 2026 | 75.9M | 869.3M | 8.6M | 8.73% | 8.87 | ||||||
Jun 30, 2026 | 77.2M | 869.3M | 12.0M | 8.88% | 6.44 | ||||||
Jun 15, 2026 | 67.2M | 868.9M | 11.0M | 7.74% | 6.11 | ||||||
May 29, 2026 | 61.9M | 869.5M | 11.7M | 7.12% | 5.30 | ||||||
May 15, 2026 | 58.3M | 869.5M | 15.2M | 6.71% | 3.85 | ||||||
Apr 30, 2026 | 51.4M | 869.5M | 16.8M | 5.91% | 3.07 | ||||||
Apr 15, 2026 | 58.4M | 870.3M | 15.1M | 6.71% | 3.85 | ||||||
Mar 31, 2026 | 55.5M | 867.0M | 20.8M | 6.40% | 2.67 | ||||||
Mar 13, 2026 | 48.3M | 867.0M | 12.5M | 5.57% | 3.86 | ||||||
Feb 27, 2026 | 46.2M | 867.0M | 16.6M | 5.33% | 2.79 | ||||||
Feb 13, 2026 | 46.5M | 870.8M | 14.9M | 5.34% | 3.13 | ||||||
Jan 30, 2026 | 48.7M | 870.8M | 11.9M | 5.59% | 4.09 | ||||||
Jan 15, 2026 | 60.1M | 870.8M | 13.4M | 6.90% | 4.48 | ||||||
Dec 31, 2025 | 51.4M | 870.8M | 8.8M | 5.91% | 5.83 | ||||||
Dec 15, 2025 | 42.2M | 870.8M | 14.5M | 4.85% | 2.91 | ||||||
Nov 28, 2025 | 49.4M | 870.8M | 13.6M | 5.68% | 3.65 | ||||||
Nov 14, 2025 | 47.8M | 870.8M | 15.5M | 5.48% | 3.08 | ||||||
Oct 31, 2025 | 52.1M | 870.8M | 12.0M | 5.99% | 4.35 | ||||||
Oct 15, 2025 | 53.4M | 870.8M | 11.8M | 6.13% | 4.51 | ||||||
Sep 30, 2025 | 55.3M | 870.8M | 11.3M | 6.35% | 4.89 | ||||||
Sep 15, 2025 | 53.0M | 870.8M | 13.4M | 6.08% | 3.95 | ||||||
Aug 29, 2025 | 56.0M | 870.8M | 9.3M | 6.43% | 6.04 | ||||||
Aug 15, 2025 | 49.9M | 870.8M | 11.5M | 5.73% | 4.34 | ||||||
Jul 31, 2025 | 51.8M | 870.8M | 18.6M | 5.94% | 2.78 | ||||||
Jul 15, 2025 | 49.0M | 870.8M | 27.3M | 5.63% | 1.80 | ||||||
Jun 30, 2025 | 49.0M | 870.8M | 23.2M | 5.62% | 2.11 | ||||||
Jun 13, 2025 | 47.9M | 870.8M | 15.5M | 5.50% | 3.09 | ||||||
May 30, 2025 | 40.2M | 870.8M | 18.3M | 4.61% | 2.20 | ||||||
May 15, 2025 | 57.0M | 870.8M | 16.5M | 6.54% | 3.45 | ||||||
Apr 30, 2025 | 57.0M | 870.8M | 16.2M | 6.55% | 3.52 | ||||||
Apr 15, 2025 | 63.3M | 870.8M | 17.8M | 7.27% | 3.55 | ||||||
Mar 31, 2025 | 58.9M | 870.8M | 22.8M | 6.76% | 2.58 | ||||||
Mar 14, 2025 | 44.9M | 870.8M | 21.9M | 5.16% | 2.05 | ||||||
Feb 28, 2025 | 44.2M | 870.8M | 22.3M | 5.07% | 1.98 | ||||||
Feb 14, 2025 | 44.5M | 870.8M | 15.3M | 5.11% | 2.92 | ||||||
Jan 31, 2025 | 44.5M | 870.8M | 15.6M | 5.11% | 2.85 | ||||||
Jan 15, 2025 | 43.2M | 870.8M | 9.4M | 4.96% | 4.58 | ||||||
Dec 31, 2024 | 41.2M | 870.8M | 7.0M | 4.73% | 5.89 | ||||||
Dec 13, 2024 | 43.3M | 870.8M | 9.9M | 4.97% | 4.38 | ||||||
Nov 29, 2024 | 46.3M | 870.8M | 17.6M | 5.31% | 2.63 | ||||||
Nov 15, 2024 | 50.7M | 870.8M | 14.2M | 5.82% | 3.57 | ||||||
Oct 31, 2024 | 48.1M | 870.8M | 7.5M | 5.52% | 6.44 | ||||||
Oct 15, 2024 | 49.0M | 870.8M | 7.5M | 5.63% | 6.56 | ||||||
Sep 30, 2024 | 54.8M | 870.8M | 23.5M | 6.29% | 2.33 | ||||||
Sep 13, 2024 | 36.8M | 870.8M | 14.0M | 4.23% | 2.64 | ||||||
Aug 30, 2024 | 33.7M | 870.8M | 5.3M | 3.87% | 6.38 | ||||||
Aug 15, 2024 | 32.3M | 870.8M | 8.6M | 3.71% | 3.77 | ||||||
Jul 31, 2024 | 30.0M | 870.8M | 7.7M | 3.44% | 3.89 | ||||||
Jul 15, 2024 | 30.5M | 870.8M | 8.4M | 3.50% | 3.61 | ||||||
Jun 28, 2024 | 30.0M | 870.8M | 7.7M | 3.45% | 3.92 | ||||||
Jun 14, 2024 | 31.1M | 870.8M | 8.0M | 3.57% | 3.88 | ||||||
May 31, 2024 | 35.5M | 870.8M | 9.2M | 4.08% | 3.85 | ||||||