CNH Industrial N.V.(CNH US)
$11.49-0.090.78%Ext:$11.60+0.110.98%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 52.4M | 867.7M | 26.0M | 6.04% | 2.02 |
Aug 31, 2026 | 60.3M | 867.7M | 24.4M | 6.95% | 2.47 |
Aug 14, 2026 | 57.1M | 867.7M | 17.1M | 6.58% | 3.33 |
Jul 31, 2026 | 67.8M | 867.7M | 13.0M | 7.81% | 5.21 |
Jul 15, 2026 | 75.9M | 869.3M | 8.6M | 8.73% | 8.87 |
Jun 30, 2026 | 77.2M | 869.3M | 12.0M | 8.88% | 6.44 |
Jun 15, 2026 | 67.2M | 868.9M | 11.0M | 7.74% | 6.11 |
May 29, 2026 | 61.9M | 869.5M | 11.7M | 7.12% | 5.30 |
May 15, 2026 | 58.3M | 869.5M | 15.2M | 6.71% | 3.85 |
Apr 30, 2026 | 51.4M | 869.5M | 16.8M | 5.91% | 3.07 |
Apr 15, 2026 | 58.4M | 870.3M | 15.1M | 6.71% | 3.85 |
Mar 31, 2026 | 55.5M | 867.0M | 20.8M | 6.40% | 2.67 |
Mar 13, 2026 | 48.3M | 867.0M | 12.5M | 5.57% | 3.86 |
Feb 27, 2026 | 46.2M | 867.0M | 16.6M | 5.33% | 2.79 |
Feb 13, 2026 | 46.5M | 870.8M | 14.9M | 5.34% | 3.13 |
Jan 30, 2026 | 48.7M | 870.8M | 11.9M | 5.59% | 4.09 |
Jan 15, 2026 | 60.1M | 870.8M | 13.4M | 6.90% | 4.48 |
Dec 31, 2025 | 51.4M | 870.8M | 8.8M | 5.91% | 5.83 |
Dec 15, 2025 | 42.2M | 870.8M | 14.5M | 4.85% | 2.91 |
Nov 28, 2025 | 49.4M | 870.8M | 13.6M | 5.68% | 3.65 |
Nov 14, 2025 | 47.8M | 870.8M | 15.5M | 5.48% | 3.08 |
Oct 31, 2025 | 52.1M | 870.8M | 12.0M | 5.99% | 4.35 |
Oct 15, 2025 | 53.4M | 870.8M | 11.8M | 6.13% | 4.51 |
Sep 30, 2025 | 55.3M | 870.8M | 11.3M | 6.35% | 4.89 |
Sep 15, 2025 | 53.0M | 870.8M | 13.4M | 6.08% | 3.95 |
Aug 29, 2025 | 56.0M | 870.8M | 9.3M | 6.43% | 6.04 |
Aug 15, 2025 | 49.9M | 870.8M | 11.5M | 5.73% | 4.34 |
Jul 31, 2025 | 51.8M | 870.8M | 18.6M | 5.94% | 2.78 |
Jul 15, 2025 | 49.0M | 870.8M | 27.3M | 5.63% | 1.80 |
Jun 30, 2025 | 49.0M | 870.8M | 23.2M | 5.62% | 2.11 |
Jun 13, 2025 | 47.9M | 870.8M | 15.5M | 5.50% | 3.09 |
May 30, 2025 | 40.2M | 870.8M | 18.3M | 4.61% | 2.20 |
May 15, 2025 | 57.0M | 870.8M | 16.5M | 6.54% | 3.45 |
Apr 30, 2025 | 57.0M | 870.8M | 16.2M | 6.55% | 3.52 |
Apr 15, 2025 | 63.3M | 870.8M | 17.8M | 7.27% | 3.55 |
Mar 31, 2025 | 58.9M | 870.8M | 22.8M | 6.76% | 2.58 |
Mar 14, 2025 | 44.9M | 870.8M | 21.9M | 5.16% | 2.05 |
Feb 28, 2025 | 44.2M | 870.8M | 22.3M | 5.07% | 1.98 |
Feb 14, 2025 | 44.5M | 870.8M | 15.3M | 5.11% | 2.92 |
Jan 31, 2025 | 44.5M | 870.8M | 15.6M | 5.11% | 2.85 |
Jan 15, 2025 | 43.2M | 870.8M | 9.4M | 4.96% | 4.58 |
Dec 31, 2024 | 41.2M | 870.8M | 7.0M | 4.73% | 5.89 |
Dec 13, 2024 | 43.3M | 870.8M | 9.9M | 4.97% | 4.38 |
Nov 29, 2024 | 46.3M | 870.8M | 17.6M | 5.31% | 2.63 |
Nov 15, 2024 | 50.7M | 870.8M | 14.2M | 5.82% | 3.57 |
Oct 31, 2024 | 48.1M | 870.8M | 7.5M | 5.52% | 6.44 |
Oct 15, 2024 | 49.0M | 870.8M | 7.5M | 5.63% | 6.56 |
Sep 30, 2024 | 54.8M | 870.8M | 23.5M | 6.29% | 2.33 |
Sep 13, 2024 | 36.8M | 870.8M | 14.0M | 4.23% | 2.64 |
Aug 30, 2024 | 33.7M | 870.8M | 5.3M | 3.87% | 6.38 |
Aug 15, 2024 | 32.3M | 870.8M | 8.6M | 3.71% | 3.77 |
Jul 31, 2024 | 30.0M | 870.8M | 7.7M | 3.44% | 3.89 |
Jul 15, 2024 | 30.5M | 870.8M | 8.4M | 3.50% | 3.61 |
Jun 28, 2024 | 30.0M | 870.8M | 7.7M | 3.45% | 3.92 |
Jun 14, 2024 | 31.1M | 870.8M | 8.0M | 3.57% | 3.88 |
May 31, 2024 | 35.5M | 870.8M | 9.2M | 4.08% | 3.85 |