Commonwealth Bank of Australia Sponsored ADR(CMWAY US)
$114.37+4.173.78%Ext:$114.19-0.180.16%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 26.1K | 1.7B | 121.7K | 0.00% | 1.00 |
Aug 31, 2026 | 27.8K | 1.7B | 114.7K | 0.00% | 1.00 |
Aug 14, 2026 | 42.9K | 1.7B | 60.7K | 0.00% | 1.00 |
Jul 31, 2026 | 40.8K | 1.7B | 105.2K | 0.00% | 1.00 |
Jul 15, 2026 | 37.5K | 1.7B | 113.3K | 0.00% | 1.00 |
Jun 30, 2026 | 8.5K | 1.7B | 112.0K | 0.00% | 1.00 |
Jun 15, 2026 | 1.9K | 1.7B | 121.1K | 0.00% | 1.00 |
May 29, 2026 | 3.8K | 1.7B | 123.2K | 0.00% | 1.00 |
May 15, 2026 | 1.6K | 1.7B | 95.5K | 0.00% | 1.00 |
Apr 30, 2026 | 21.5K | 1.7B | 85.0K | 0.00% | 1.00 |
Apr 15, 2026 | 24.7K | 1.7B | 74.0K | 0.00% | 1.00 |
Mar 31, 2026 | 11.5K | 1.7B | 93.9K | 0.00% | 1.00 |
Mar 13, 2026 | 20.1K | 1.7B | 109.6K | 0.00% | 1.00 |
Feb 27, 2026 | 24.9K | 1.7B | 148.1K | 0.00% | 1.00 |
Feb 13, 2026 | 36.8K | 1.7B | 104.5K | 0.00% | 1.00 |
Jan 30, 2026 | 15.5K | 1.7B | 112.1K | 0.00% | 1.00 |
Jan 15, 2026 | 30.2K | 1.7B | 118.8K | 0.00% | 1.00 |
Dec 31, 2025 | 36.5K | 1.7B | 90.7K | 0.00% | 1.00 |
Dec 15, 2025 | 8.0K | 1.7B | 130.5K | 0.00% | 1.00 |
Nov 28, 2025 | 2.8K | 1.7B | 135.4K | 0.00% | 1.00 |
Nov 14, 2025 | 12.2K | 1.7B | 78.1K | 0.00% | 1.00 |
Oct 31, 2025 | 26.5K | 1.7B | 64.5K | 0.00% | 1.00 |
Oct 15, 2025 | 4.3K | 1.7B | 70.3K | 0.00% | 1.00 |
Sep 30, 2025 | 10.3K | 1.7B | 78.4K | 0.00% | 1.00 |
Sep 15, 2025 | 2.4K | 1.7B | 64.1K | 0.00% | 1.00 |
Aug 29, 2025 | 3.9K | 1.7B | 76.7K | 0.00% | 1.00 |
Aug 15, 2025 | 2.5K | 1.7B | 56.8K | 0.00% | 1.00 |
Jul 31, 2025 | 7.8K | 1.7B | 54.5K | 0.00% | 1.00 |
Jul 15, 2025 | 10.3K | 1.7B | 77.5K | 0.00% | 1.00 |
Jun 30, 2025 | 11.7K | 1.7B | 101.5K | 0.00% | 1.00 |
Jun 13, 2025 | 13.8K | 1.7B | 127.6K | 0.00% | 1.00 |
May 30, 2025 | 16.2K | 1.7B | 393.8K | 0.00% | 1.00 |
May 15, 2025 | 24.2K | 1.7B | 96.7K | 0.00% | 1.00 |
Apr 30, 2025 | 5.1K | 1.7B | 45.5K | 0.00% | 1.00 |
Apr 15, 2025 | 38.8K | 1.7B | 119.3K | 0.00% | 1.00 |
Mar 31, 2025 | 6.6K | 1.7B | 74.5K | 0.00% | 1.00 |
Mar 14, 2025 | 1.4K | 1.7B | 62.3K | 0.00% | 1.00 |
Feb 28, 2025 | 5.8K | 1.7B | 35.2K | 0.00% | 1.00 |
Feb 14, 2025 | 4.2K | 1.7B | 35.9K | 0.00% | 1.00 |
Jan 31, 2025 | 3.1K | 1.7B | 40.1K | 0.00% | 1.00 |
Jan 15, 2025 | 10.1K | 1.7B | 52.2K | 0.00% | 1.00 |
Dec 31, 2024 | 18.0K | 1.7B | 44.4K | 0.00% | 1.00 |
Dec 13, 2024 | 10.8K | 1.7B | 39.8K | 0.00% | 1.00 |
Nov 29, 2024 | 10.9K | 1.7B | 34.0K | 0.00% | 1.00 |
Nov 15, 2024 | 12.5K | 1.7B | 33.1K | 0.00% | 1.00 |
Oct 31, 2024 | 16.3K | 1.7B | 30.1K | 0.00% | 1.00 |
Oct 15, 2024 | 4.3K | 1.7B | 30.4K | 0.00% | 1.00 |
Sep 30, 2024 | 2.4K | 1.7B | 22.9K | 0.00% | 1.00 |
Sep 13, 2024 | 11.7K | 1.7B | 28.3K | 0.00% | 1.00 |
Aug 30, 2024 | 8.7K | 1.7B | 26.9K | 0.00% | 1.00 |
Aug 15, 2024 | 13.5K | 1.7B | 52.5K | 0.00% | 1.00 |
Jul 31, 2024 | 19.8K | 1.7B | 28.2K | 0.00% | 1.00 |
Jul 15, 2024 | 32.9K | 1.7B | 31.1K | 0.00% | 1.06 |
Jun 28, 2024 | 27.6K | 1.7B | 44.8K | 0.00% | 1.00 |
Jun 14, 2024 | 29.8K | 1.7B | 46.4K | 0.00% | 1.00 |
May 31, 2024 | 18.8K | 1.7B | 37.4K | 0.00% | 1.00 |
May 15, 2024 | 11.0K | 1.7B | 36.7K | 0.00% | 1.00 |
Apr 30, 2024 | 5.9K | 1.7B | 58.0K | 0.00% | 1.00 |
Apr 15, 2024 | 7.0K | 1.7B | 37.2K | 0.00% | 1.00 |
Mar 28, 2024 | 8.7K | 1.7B | 29.4K | 0.00% | 1.00 |
Mar 15, 2024 | 9.7K | 1.7B | 31.7K | 0.00% | 1.00 |
Feb 29, 2024 | 20.3K | 1.7B | 41.7K | 0.00% | 1.00 |
Feb 15, 2024 | 13.1K | 1.7B | 41.5K | 0.00% | 1.00 |
Jan 31, 2024 | 15.7K | 1.7B | 44.6K | 0.00% | 1.00 |
Jan 12, 2024 | 10.6K | 1.7B | 30.9K | 0.00% | 1.00 |
Dec 29, 2023 | 6.4K | 1.7B | 39.6K | 0.00% | 1.00 |
Dec 15, 2023 | 35.0K | 1.7B | 58.2K | 0.00% | 1.00 |
Nov 30, 2023 | 45.9K | 1.7B | 46.6K | 0.00% | 1.00 |
Nov 15, 2023 | 35.7K | 1.7B | 83.4K | 0.00% | 1.00 |
Oct 31, 2023 | 8.8K | 1.7B | 126.8K | 0.00% | 1.00 |
Oct 13, 2023 | 7.5K | 1.7B | 102.1K | 0.00% | 1.00 |
Sep 29, 2023 | 8.2K | 1.7B | 67.7K | 0.00% | 1.00 |
Sep 15, 2023 | 5.7K | 1.7B | 60.6K | 0.00% | 1.00 |
Aug 31, 2023 | 5.5K | 1.7B | 86.8K | 0.00% | 1.00 |
Aug 15, 2023 | 28.7K | 1.7B | 73.8K | 0.00% | 1.00 |
Jul 31, 2023 | 21.2K | 1.7B | 32.9K | 0.00% | 1.00 |
Jul 14, 2023 | 33.0K | 1.7B | 50.9K | 0.00% | 1.00 |
Jun 30, 2023 | 28.9K | 1.7B | 52.4K | 0.00% | 1.00 |
Jun 15, 2023 | 29.3K | 1.7B | 92.3K | 0.00% | 1.00 |
May 31, 2023 | 26.1K | 1.7B | 104.0K | 0.00% | 1.00 |
May 15, 2023 | 25.6K | 1.7B | 67.3K | 0.00% | 1.00 |
Apr 28, 2023 | 33.4K | 1.7B | 51.2K | 0.00% | 1.00 |
Apr 14, 2023 | 26.6K | 1.7B | 75.5K | 0.00% | 1.00 |
Mar 31, 2023 | 9.3K | 1.7B | 127.7K | 0.00% | 1.00 |
Mar 15, 2023 | 8.1K | 1.7B | 122.4K | 0.00% | 1.00 |
Feb 28, 2023 | 6.7K | 1.7B | 98.9K | 0.00% | 1.00 |
Feb 15, 2023 | 8.8K | 1.7B | 35.9K | 0.00% | 1.00 |
Jan 31, 2023 | 7.3K | 1.7B | 29.9K | 0.00% | 1.00 |
Jan 13, 2023 | 11.7K | 1.7B | 45.7K | 0.00% | 1.00 |
Dec 30, 2022 | 39.0K | 1.7B | 54.9K | 0.00% | 1.00 |
Dec 15, 2022 | 12.1K | 1.7B | 27.6K | 0.00% | 1.00 |
Nov 30, 2022 | 8.2K | 1.7B | 40.1K | 0.00% | 1.00 |
Nov 15, 2022 | 8.7K | 1.7B | 108.9K | 0.00% | 1.00 |
Oct 31, 2022 | 13.8K | 1.7B | 105.0K | 0.00% | 1.00 |
Oct 14, 2022 | 10.6K | 1.7B | 156.8K | 0.00% | 1.00 |
Sep 30, 2022 | 6.3K | 1.7B | 206.5K | 0.00% | 1.00 |
Sep 15, 2022 | 10.0K | 1.7B | 151.0K | 0.00% | 1.00 |
Aug 31, 2022 | 6.9K | 1.7B | 104.5K | 0.00% | 1.00 |
Aug 15, 2022 | 56.8K | 1.7B | 88.7K | 0.00% | 1.00 |
Jul 29, 2022 | 33.9K | 1.7B | 168.0K | 0.00% | 1.00 |
Jul 15, 2022 | 24.5K | 1.7B | 154.7K | 0.00% | 1.00 |
Jun 30, 2022 | 6.8K | 1.7B | 183.9K | 0.00% | 1.00 |
Jun 15, 2022 | 4.3K | 1.7B | 117.2K | 0.00% | 1.00 |
May 31, 2022 | 13.4K | 1.7B | 48.4K | 0.00% | 1.00 |
May 13, 2022 | 7.1K | 1.7B | 72.8K | 0.00% | 1.00 |
Apr 29, 2022 | 12.5K | 1.7B | 38.6K | 0.00% | 1.00 |
Apr 14, 2022 | 3.1K | 1.7B | 32.3K | 0.00% | 1.00 |
Mar 31, 2022 | 6.9K | 1.7B | 34.8K | 0.00% | 1.00 |
Mar 15, 2022 | 16.5K | 1.7B | 134.0K | 0.00% | 1.00 |
Feb 28, 2022 | 5.5K | 1.7B | 72.5K | 0.00% | 1.00 |
Feb 15, 2022 | 11.0K | 1.7B | 80.1K | 0.00% | 1.00 |
Jan 31, 2022 | 12.6K | 1.7B | 138.9K | 0.00% | 1.00 |
Jan 14, 2022 | 14.6K | 1.7B | 64.6K | 0.00% | 1.00 |
Dec 31, 2021 | 3.9K | 1.7B | 65.6K | 0.00% | 1.00 |
Dec 15, 2021 | 344 | 1.7B | 79.2K | 0.00% | 1.00 |
Nov 30, 2021 | 3.4K | 1.7B | 88.1K | 0.00% | 1.00 |
Nov 15, 2021 | 19.0K | 1.7B | 27.7K | 0.00% | 1.00 |
Oct 29, 2021 | 12.4K | 1.7B | 23.2K | 0.00% | 1.00 |
Oct 15, 2021 | 15.8K | 1.7B | 36.0K | 0.00% | 1.00 |
Sep 30, 2021 | 33.1K | 1.7B | 40.7K | 0.00% | 1.00 |
Sep 15, 2021 | 12.5K | 1.7B | 26.8K | 0.00% | 1.00 |
Aug 31, 2021 | 15.4K | 1.7B | 35.8K | 0.00% | 1.00 |
Aug 13, 2021 | 20.8K | 1.7B | 33.0K | 0.00% | 1.00 |
Jul 30, 2021 | 18.6K | 1.7B | 67.8K | 0.00% | 1.00 |
Jul 15, 2021 | 39.0K | 1.7B | 45.6K | 0.00% | 1.00 |
Jun 30, 2021 | 22.2K | 1.7B | 90.2K | 0.00% | 1.00 |
Jun 15, 2021 | 44.9K | 1.7B | 27.3K | 0.00% | 1.65 |
May 28, 2021 | 29.2K | 1.7B | 22.1K | 0.00% | 1.32 |
May 14, 2021 | 12.9K | 1.7B | 27.6K | 0.00% | 1.00 |
Apr 30, 2021 | 13.5K | 1.7B | 23.3K | 0.00% | 1.00 |
Apr 15, 2021 | 1.4K | 1.7B | 36.2K | 0.00% | 1.00 |
Mar 31, 2021 | 24.4K | 1.7B | 25.7K | 0.00% | 1.00 |
Mar 15, 2021 | 22.8K | 1.7B | 27.6K | 0.00% | 1.00 |
Feb 26, 2021 | 9.9K | 1.7B | 28.2K | 0.00% | 1.00 |
Feb 12, 2021 | 6.8K | 1.7B | 45.9K | 0.00% | 1.00 |
Jan 29, 2021 | 28.5K | 1.7B | 24.8K | 0.00% | 1.15 |
Jan 15, 2021 | 14.9K | 1.7B | 38.4K | 0.00% | 1.00 |
Dec 31, 2020 | 5.7K | 1.7B | 22.3K | 0.00% | 1.00 |
Dec 15, 2020 | 20.4K | 1.7B | 18.8K | 0.00% | 1.09 |
Nov 30, 2020 | 11.5K | 1.7B | 31.9K | 0.00% | 1.00 |
Nov 13, 2020 | 12.6K | 1.7B | 32.3K | 0.00% | 1.00 |
Oct 30, 2020 | 8.3K | 1.7B | 32.0K | 0.00% | 1.00 |
Oct 15, 2020 | 124 | 1.7B | 48.8K | 0.00% | 1.00 |
Sep 30, 2020 | 1.9K | 1.7B | 39.1K | 0.00% | 1.00 |
Sep 15, 2020 | 4.4K | 1.7B | 25.7K | 0.00% | 1.00 |
Aug 31, 2020 | 20.3K | 1.7B | 23.0K | 0.00% | 1.00 |
Aug 14, 2020 | 6.6K | 1.7B | 20.7K | 0.00% | 1.00 |
Jul 31, 2020 | 7.1K | 1.7B | 23.7K | 0.00% | 1.00 |
Jul 15, 2020 | 4.8K | 1.7B | 25.1K | 0.00% | 1.00 |
Jun 30, 2020 | 2.3K | 1.7B | 41.9K | 0.00% | 1.00 |
Jun 15, 2020 | 17.4K | 1.7B | 44.9K | 0.00% | 1.00 |
May 29, 2020 | 12.9K | 1.7B | 141.3K | 0.00% | 1.00 |
May 15, 2020 | 5.4K | 1.7B | 160.0K | 0.00% | 1.00 |
Apr 30, 2020 | 2.7K | 1.7B | 138.6K | 0.00% | 1.00 |
Apr 15, 2020 | 31.5K | 1.7B | 141.5K | 0.00% | 1.00 |
Mar 31, 2020 | 3.8K | 1.7B | 138.0K | 0.00% | 1.00 |
Mar 13, 2020 | 4.6K | 1.7B | 120.7K | 0.00% | 1.00 |
Feb 28, 2020 | 16.9K | 1.7B | 37.8K | 0.00% | 1.00 |
Feb 14, 2020 | 8.1K | 1.7B | 37.7K | 0.00% | 1.00 |
Jan 31, 2020 | 14.3K | 1.7B | 21.5K | 0.00% | 1.00 |
Jan 15, 2020 | 18.7K | 1.7B | 25.7K | 0.00% | 1.00 |
Dec 31, 2019 | 11.9K | 1.7B | 29.1K | 0.00% | 1.00 |
Dec 13, 2019 | 23.8K | 1.7B | 57.6K | 0.00% | 1.00 |
Nov 29, 2019 | 16.2K | 1.7B | 33.0K | 0.00% | 1.00 |
Nov 15, 2019 | 15.9K | 1.7B | 32.0K | 0.00% | 1.00 |
Oct 31, 2019 | 3.1K | 1.7B | 22.7K | 0.00% | 1.00 |
Oct 15, 2019 | 3.4K | 1.7B | 24.1K | 0.00% | 1.00 |
Sep 30, 2019 | 16.0K | 1.7B | 12.6K | 0.00% | 1.27 |
Sep 13, 2019 | 8.7K | 1.7B | 16.7K | 0.00% | 1.00 |
Aug 30, 2019 | 10.2K | 1.7B | 34.2K | 0.00% | 1.00 |
Aug 15, 2019 | 6.1K | 1.7B | 33.7K | 0.00% | 1.00 |
Jul 31, 2019 | 7.2K | 1.7B | 15.9K | 0.00% | 1.00 |
Jul 15, 2019 | 6.5K | 1.7B | 20.0K | 0.00% | 1.00 |
Jun 28, 2019 | 9.7K | 1.7B | 14.6K | 0.00% | 1.00 |
Jun 14, 2019 | 25.5K | 1.7B | 24.1K | 0.00% | 1.06 |
May 31, 2019 | 10.2K | 1.7B | 29.9K | 0.00% | 1.00 |
May 15, 2019 | 7.5K | 1.7B | 21.0K | 0.00% | 1.00 |
Apr 30, 2019 | 3.3K | 1.7B | 19.7K | 0.00% | 1.00 |
Apr 15, 2019 | 209 | 1.7B | 37.8K | 0.00% | 1.00 |
Mar 29, 2019 | 5.1K | 1.7B | 33.5K | 0.00% | 1.00 |
Mar 15, 2019 | 7.7K | 1.7B | 23.8K | 0.00% | 1.00 |
Feb 28, 2019 | 7.2K | 1.7B | 44.4K | 0.00% | 1.00 |
Feb 15, 2019 | 6.1K | 1.7B | 42.2K | 0.00% | 1.00 |
Jan 31, 2019 | 26.0K | 1.7B | 39.8K | 0.00% | 1.00 |
Jan 15, 2019 | 32.1K | 1.7B | 53.5K | 0.00% | 1.00 |
Dec 31, 2018 | 34.1K | 1.7B | 140.1K | 0.00% | 1.00 |
Dec 14, 2018 | 44.1K | 1.7B | 99.0K | 0.00% | 1.00 |
Nov 30, 2018 | 38.8K | 1.7B | 76.7K | 0.00% | 1.00 |
Nov 15, 2018 | 43.1K | 1.7B | 74.9K | 0.00% | 1.00 |
Oct 31, 2018 | 10.9K | 1.7B | 125.7K | 0.00% | 1.00 |
Oct 15, 2018 | 7.7K | 1.7B | 69.2K | 0.00% | 1.00 |
Sep 28, 2018 | 1.3K | 1.7B | 52.2K | 0.00% | 1.00 |
Sep 14, 2018 | 4.1K | 1.7B | 59.5K | 0.00% | 1.00 |
Aug 31, 2018 | 3.5K | 1.7B | 27.2K | 0.00% | 1.00 |
Aug 15, 2018 | 13.8K | 1.7B | 26.8K | 0.00% | 1.00 |
Jul 31, 2018 | 5.8K | 1.7B | 28.3K | 0.00% | 1.00 |
Jul 13, 2018 | 8.4K | 1.7B | 33.5K | 0.00% | 1.00 |
Jun 29, 2018 | 35.0K | 1.7B | 66.0K | 0.00% | 1.00 |
Jun 15, 2018 | 10.1K | 1.7B | 56.8K | 0.00% | 1.00 |
May 31, 2018 | 7.0K | 1.7B | 157.0K | 0.00% | 1.00 |
May 15, 2018 | 2.0K | 1.7B | 84.9K | 0.00% | 1.00 |
Apr 30, 2018 | 3.9K | 1.7B | 58.1K | 0.00% | 1.00 |
Apr 13, 2018 | 5.3K | 1.7B | 40.6K | 0.00% | 1.00 |
Mar 29, 2018 | 2.9K | 1.7B | 54.2K | 0.00% | 1.00 |
Mar 15, 2018 | 8.1K | 1.7B | 29.5K | 0.00% | 1.00 |
Feb 28, 2018 | 3.1K | 1.7B | 25.3K | 0.00% | 1.00 |
Feb 15, 2018 | 2.7K | 1.7B | 36.0K | 0.00% | 1.00 |
Jan 31, 2018 | 12.8K | 1.7B | 26.4K | 0.00% | 1.00 |
Jan 12, 2018 | 6.5K | 1.7B | 22.9K | 0.00% | 1.00 |
Dec 29, 2017 | 6.2K | 1.7B | 17.4K | 0.00% | 1.00 |