Clearmind Medicine Inc.(CMND US)
$5.97-0.152.52%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 35.7K | 1.1M | 1.9M | 3.24% | 1.00 | ||||||
Aug 31, 2026 | 25.2K | 1.1M | 188.9K | 2.28% | 1.00 | ||||||
Aug 14, 2026 | 49.3K | 1.1M | 112.5K | 4.46% | 1.00 | ||||||
Jul 31, 2026 | 47.9K | 1.1M | 242.7K | 4.34% | 1.00 | ||||||
Jul 15, 2026 | 88.1K | 757.4K | 1.3M | 11.63% | 1.00 | ||||||
Jun 30, 2026 | 203.4K | 757.4K | 824.5K | 26.85% | 1.00 | ||||||
Jun 15, 2026 | 347.8K | 757.4K | 3.9M | 45.92% | 1.00 | ||||||
May 29, 2026 | 40.5K | 757.4K | 5.7M | 5.35% | 1.00 | ||||||
May 15, 2026 | 205.3K | 757.4K | 494.0K | 27.11% | 1.00 | ||||||
Apr 30, 2026 | 437.1K | 101.6K | 23.3M | 430.31% | 1.00 | ||||||
Apr 15, 2026 | 463.9K | 101.6K | 2.4M | 456.75% | 1.00 | ||||||
Mar 31, 2026 | 47.1K | 101.6K | 202.2K | 46.35% | 1.00 | ||||||
Mar 13, 2026 | 64.0K | 101.6K | 147.7K | 63.03% | 1.00 | ||||||
Feb 27, 2026 | 103.1K | 101.6K | 38.7K | 101.46% | 2.66 | ||||||
Feb 13, 2026 | 132.7K | 101.6K | 809.4K | 130.60% | 1.00 | ||||||
Jan 30, 2026 | 29.4K | 101.6K | 48.3K | 28.92% | 1.00 | ||||||
Jan 15, 2026 | 100.9K | 101.6K | 193.5K | 99.32% | 1.00 | ||||||
Dec 31, 2025 | 44.1K | 101.6K | 207.6K | 43.43% | 1.00 | ||||||
Dec 15, 2025 | 27.5K | 101.6K | 575.9K | 27.11% | 1.00 | ||||||
Nov 28, 2025 | 280.9K | 101.6K | 22.7M | 276.51% | 1.00 | ||||||
Nov 14, 2025 | 2.8M | 101.6K | 36.0M | 2805.18% | 1.00 | ||||||
Oct 31, 2025 | 257.7K | 101.6K | 1.3M | 253.67% | 1.00 | ||||||
Oct 15, 2025 | 153.0K | 101.6K | 84.3K | 150.66% | 1.82 | ||||||
Sep 30, 2025 | 300.1K | 101.6K | 3.6M | 295.47% | 1.00 | ||||||
Sep 15, 2025 | 71.6K | 101.6K | 32.7K | 70.45% | 2.19 | ||||||
Aug 29, 2025 | 142.6K | 101.6K | 40.0K | 140.40% | 3.56 | ||||||
Aug 15, 2025 | 251.3K | 101.6K | 77.5K | 247.39% | 3.24 | ||||||
Jul 31, 2025 | 276.4K | 101.6K | 460.4K | 272.15% | 1.00 | ||||||
Jul 15, 2025 | 533.0K | 101.6K | 4.4M | 524.77% | 1.00 | ||||||
Jun 30, 2025 | 123.8K | 101.6K | 54.1K | 121.92% | 2.29 | ||||||
Jun 13, 2025 | 124.9K | 101.6K | 198.3K | 122.92% | 1.00 | ||||||
May 30, 2025 | 105.7K | 101.6K | 64.8K | 104.05% | 1.63 | ||||||
May 15, 2025 | 163.3K | 101.6K | 43.6K | 160.79% | 3.75 | ||||||
Apr 30, 2025 | 234.3K | 101.6K | 1.1M | 230.68% | 1.00 | ||||||
Apr 15, 2025 | 117.8K | 101.6K | 33.3K | 116.00% | 3.53 | ||||||
Mar 31, 2025 | 184.4K | 101.6K | 59.4K | 181.58% | 3.10 | ||||||
Mar 14, 2025 | 194.5K | 101.6K | 55.0K | 191.50% | 3.54 | ||||||
Feb 28, 2025 | 255.6K | 101.6K | 48.8K | 251.66% | 5.23 | ||||||
Feb 14, 2025 | 274.6K | 101.6K | 100.2K | 270.36% | 2.74 | ||||||
Jan 31, 2025 | 326.8K | 101.6K | 89.6K | 321.75% | 3.65 | ||||||
Jan 15, 2025 | 410.4K | 101.6K | 338.2K | 404.03% | 1.21 | ||||||
Dec 31, 2024 | 620.7K | 101.6K | 5.0M | 611.10% | 1.00 | ||||||
Dec 13, 2024 | 112.1K | 101.6K | 76.2K | 110.39% | 1.47 | ||||||
Nov 29, 2024 | 192.1K | 101.6K | 42.6K | 189.15% | 4.51 | ||||||
Nov 15, 2024 | 187.6K | 101.6K | 163.4K | 184.67% | 1.15 | ||||||
Oct 31, 2024 | 316.6K | 101.6K | 384.9K | 311.70% | 1.00 | ||||||
Oct 15, 2024 | 217.4K | 101.6K | 757.8K | 214.00% | 1.00 | ||||||
Sep 30, 2024 | 201.4K | 101.6K | 46.6K | 198.26% | 4.32 | ||||||
Sep 13, 2024 | 231.8K | 101.6K | 78.1K | 228.26% | 2.97 | ||||||
Aug 30, 2024 | 245.8K | 101.6K | 790.2K | 241.97% | 1.00 | ||||||
Aug 15, 2024 | 223.1K | 101.6K | 166.6K | 219.62% | 1.34 | ||||||
Jul 31, 2024 | 439.1K | 101.6K | 413.5K | 432.26% | 1.06 | ||||||
Jul 15, 2024 | 451.4K | 101.6K | 1.1M | 444.39% | 1.00 | ||||||
Jun 28, 2024 | 342.0K | 101.6K | 10.5M | 336.72% | 1.00 | ||||||
Jun 14, 2024 | 341.2K | 101.6K | 609.5K | 335.89% | 1.00 | ||||||
May 31, 2024 | 135.5K | 101.6K | 74.1K | 133.43% | 1.83 | ||||||
May 15, 2024 | 242.2K | 101.6K | 4.8M | 238.46% | 1.00 | ||||||
Apr 30, 2024 | 160.9K | 101.6K | 135.4K | 158.44% | 1.19 | ||||||
Apr 15, 2024 | 160.1K | 101.6K | 173.2K | 157.67% | 1.00 | ||||||
Mar 28, 2024 | 178.8K | 101.6K | 588.0K | 176.02% | 1.00 | ||||||
Mar 15, 2024 | 92.7K | 101.6K | 137.7K | 91.27% | 1.00 | ||||||
Feb 29, 2024 | 230.7K | 101.6K | 1.9M | 227.09% | 1.00 | ||||||
Feb 15, 2024 | 175.7K | 101.6K | 1.5M | 172.96% | 1.00 | ||||||
Jan 31, 2024 | 146.4K | 101.6K | 444.2K | 144.11% | 1.00 | ||||||
Jan 12, 2024 | 862.8K | 101.6K | 6.1M | 849.42% | 1.00 | ||||||
Dec 29, 2023 | 14.4K | 101.6K | 206.0K | 14.22% | 1.00 | ||||||
Dec 15, 2023 | 41.6K | 101.6K | 5.0M | 40.95% | 1.00 | ||||||
Nov 30, 2023 | 141.4K | 101.6K | 1.2M | 139.17% | 1.00 | ||||||
Nov 15, 2023 | 94.0K | 101.6K | 923.7K | 92.51% | 1.00 | ||||||
Oct 31, 2023 | 322.0K | 101.6K | 1.4M | 317.01% | 1.00 | ||||||
Oct 13, 2023 | 3.2M | 101.6K | 8.2M | 3185.44% | 1.00 | ||||||
Sep 29, 2023 | 145.3K | 101.6K | 1.0M | 143.08% | 1.00 | ||||||
Sep 15, 2023 | 468.4K | 101.6K | 1.2M | 461.18% | 1.00 | ||||||
Aug 31, 2023 | 194.1K | 101.6K | 44.8K | 191.10% | 4.33 | ||||||
Aug 15, 2023 | 94.1K | 101.6K | 116.0K | 92.68% | 1.00 | ||||||
Jul 31, 2023 | 100.3K | 101.6K | 136.6K | 98.75% | 1.00 | ||||||
Jul 14, 2023 | 93.7K | 101.6K | 75.9K | 92.30% | 1.24 | ||||||
Jun 30, 2023 | 101.4K | 101.6K | 738.4K | 99.84% | 1.00 | ||||||
Jun 15, 2023 | 147.5K | 101.6K | 139.1K | 145.17% | 1.06 | ||||||
May 31, 2023 | 234.0K | 101.6K | 469.5K | 230.35% | 1.00 | ||||||
May 15, 2023 | 244.7K | 101.6K | 1.3M | 240.90% | 1.00 | ||||||
Apr 28, 2023 | 497.3K | 101.6K | 5.0M | 489.60% | 1.00 | ||||||
Apr 14, 2023 | 696.5K | 101.6K | 3.7M | 685.70% | 1.00 | ||||||
Mar 31, 2023 | 72.1K | 101.6K | 149.7K | 71.00% | 1.00 | ||||||
Mar 15, 2023 | 59.5K | 101.6K | 954.5K | 58.63% | 1.00 | ||||||
Feb 28, 2023 | 300 | 101.6K | 31.5K | 0.30% | 1.00 | ||||||
Feb 15, 2023 | 300 | 101.6K | 26.5K | 0.30% | 1.00 | ||||||
Jan 31, 2023 | 6.8K | 101.6K | 72.0K | 6.70% | 1.00 | ||||||
Jan 13, 2023 | 43.5K | 101.6K | 127.6K | 42.81% | 1.00 | ||||||
Dec 30, 2022 | 534 | 101.6K | 44.5K | 0.53% | 1.00 | ||||||
Dec 15, 2022 | 2.2K | 101.6K | 162.5K | 2.20% | 1.00 | ||||||
Nov 15, 2022 | 7 | 101.6K | 30.6K | 0.01% | 1.00 | ||||||