Cme Group Inc.(CME US)
$303.14+6.722.27%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8M | 354.6M | 1.7M | 1.64% | 3.34 | ||||||
Aug 31, 2026 | 5.6M | 354.6M | 2.0M | 1.59% | 2.83 | ||||||
Aug 14, 2026 | 5.2M | 354.6M | 1.7M | 1.47% | 3.10 | ||||||
Jul 31, 2026 | 6.2M | 354.6M | 2.8M | 1.75% | 2.26 | ||||||
Jul 15, 2026 | 5.8M | 357.4M | 3.1M | 1.63% | 1.88 | ||||||
Jun 30, 2026 | 6.0M | 357.3M | 4.8M | 1.68% | 1.24 | ||||||
Jun 15, 2026 | 5.2M | 357.2M | 4.2M | 1.46% | 1.25 | ||||||
May 29, 2026 | 4.6M | 357.3M | 2.7M | 1.28% | 1.70 | ||||||
May 15, 2026 | 4.8M | 357.3M | 2.3M | 1.34% | 2.09 | ||||||
Apr 30, 2026 | 4.1M | 360.8M | 2.4M | 1.14% | 1.68 | ||||||
Apr 15, 2026 | 4.8M | 357.7M | 2.2M | 1.34% | 2.15 | ||||||
Mar 31, 2026 | 4.7M | 357.1M | 2.0M | 1.32% | 2.31 | ||||||
Mar 13, 2026 | 5.6M | 357.1M | 2.4M | 1.56% | 2.29 | ||||||
Feb 27, 2026 | 4.9M | 357.1M | 2.3M | 1.39% | 2.19 | ||||||
Feb 13, 2026 | 5.4M | 358.9M | 2.6M | 1.50% | 2.07 | ||||||
Jan 30, 2026 | 5.2M | 358.9M | 1.9M | 1.45% | 2.78 | ||||||
Jan 15, 2026 | 4.2M | 358.9M | 2.1M | 1.17% | 2.00 | ||||||
Dec 31, 2025 | 5.0M | 358.9M | 1.4M | 1.39% | 3.45 | ||||||
Dec 15, 2025 | 6.2M | 358.9M | 1.9M | 1.72% | 3.23 | ||||||
Nov 28, 2025 | 4.9M | 358.9M | 2.1M | 1.38% | 2.35 | ||||||
Nov 14, 2025 | 5.4M | 358.9M | 1.9M | 1.51% | 2.84 | ||||||
Oct 31, 2025 | 4.1M | 358.9M | 1.7M | 1.14% | 2.35 | ||||||
Oct 15, 2025 | 4.5M | 358.9M | 1.9M | 1.25% | 2.34 | ||||||
Sep 30, 2025 | 4.1M | 358.9M | 1.8M | 1.15% | 2.24 | ||||||
Sep 15, 2025 | 4.6M | 358.9M | 2.0M | 1.29% | 2.37 | ||||||
Aug 29, 2025 | 4.5M | 358.9M | 1.8M | 1.26% | 2.49 | ||||||
Aug 15, 2025 | 5.1M | 358.9M | 2.0M | 1.42% | 2.58 | ||||||
Jul 31, 2025 | 5.4M | 358.9M | 2.2M | 1.51% | 2.49 | ||||||
Jul 15, 2025 | 4.7M | 358.9M | 2.0M | 1.32% | 2.34 | ||||||
Jun 30, 2025 | 5.2M | 358.9M | 3.2M | 1.46% | 1.65 | ||||||
Jun 13, 2025 | 5.7M | 358.9M | 2.2M | 1.58% | 2.55 | ||||||
May 30, 2025 | 5.0M | 358.9M | 2.1M | 1.39% | 2.38 | ||||||
May 15, 2025 | 4.7M | 358.9M | 2.2M | 1.32% | 2.16 | ||||||
Apr 30, 2025 | 5.0M | 358.9M | 2.3M | 1.40% | 2.22 | ||||||
Apr 15, 2025 | 5.0M | 358.9M | 3.7M | 1.38% | 1.34 | ||||||
Mar 31, 2025 | 5.7M | 358.9M | 2.7M | 1.59% | 2.11 | ||||||
Mar 14, 2025 | 5.5M | 358.9M | 3.0M | 1.54% | 1.85 | ||||||
Feb 28, 2025 | 5.0M | 358.9M | 1.6M | 1.40% | 3.16 | ||||||
Feb 14, 2025 | 5.0M | 358.9M | 1.7M | 1.40% | 2.92 | ||||||
Jan 31, 2025 | 4.5M | 358.9M | 1.8M | 1.25% | 2.51 | ||||||
Jan 15, 2025 | 4.8M | 358.9M | 2.1M | 1.34% | 2.35 | ||||||
Dec 31, 2024 | 4.3M | 358.9M | 1.7M | 1.20% | 2.50 | ||||||
Dec 13, 2024 | 4.7M | 358.9M | 2.9M | 1.32% | 1.64 | ||||||
Nov 29, 2024 | 4.9M | 358.9M | 2.2M | 1.36% | 2.28 | ||||||
Nov 15, 2024 | 3.8M | 358.9M | 1.8M | 1.06% | 2.15 | ||||||
Oct 31, 2024 | 3.8M | 358.9M | 1.4M | 1.07% | 2.71 | ||||||
Oct 15, 2024 | 3.6M | 358.9M | 1.7M | 1.01% | 2.09 | ||||||
Sep 30, 2024 | 3.6M | 358.9M | 2.1M | 1.02% | 1.77 | ||||||
Sep 13, 2024 | 3.8M | 358.9M | 2.5M | 1.07% | 1.50 | ||||||
Aug 30, 2024 | 3.9M | 358.9M | 1.4M | 1.08% | 2.75 | ||||||
Aug 15, 2024 | 3.8M | 358.9M | 1.9M | 1.07% | 2.07 | ||||||
Jul 31, 2024 | 3.5M | 358.9M | 1.8M | 0.97% | 1.96 | ||||||
Jul 15, 2024 | 4.6M | 358.9M | 2.8M | 1.29% | 1.67 | ||||||
Jun 28, 2024 | 4.5M | 358.9M | 3.0M | 1.26% | 1.48 | ||||||
Jun 14, 2024 | 6.0M | 358.9M | 1.9M | 1.66% | 3.17 | ||||||
May 31, 2024 | 5.1M | 358.9M | 1.9M | 1.41% | 2.68 | ||||||
May 15, 2024 | 3.9M | 358.9M | 1.8M | 1.09% | 2.16 | ||||||
Apr 30, 2024 | 3.4M | 358.9M | 1.7M | 0.93% | 1.94 | ||||||
Apr 15, 2024 | 3.5M | 358.9M | 1.7M | 0.99% | 2.07 | ||||||
Mar 28, 2024 | 4.4M | 358.9M | 1.4M | 1.23% | 3.08 | ||||||
Mar 15, 2024 | 3.7M | 358.9M | 1.5M | 1.04% | 2.45 | ||||||
Feb 29, 2024 | 3.3M | 358.9M | 1.7M | 0.92% | 2.01 | ||||||
Feb 15, 2024 | 3.0M | 358.9M | 1.8M | 0.84% | 1.67 | ||||||
Jan 31, 2024 | 3.4M | 358.9M | 1.9M | 0.96% | 1.78 | ||||||
Jan 12, 2024 | 3.8M | 358.9M | 2.2M | 1.06% | 1.73 | ||||||
Dec 29, 2023 | 4.1M | 358.9M | 1.4M | 1.13% | 2.82 | ||||||
Dec 15, 2023 | 3.9M | 358.9M | 2.3M | 1.09% | 1.68 | ||||||
Nov 30, 2023 | 3.5M | 358.9M | 1.3M | 0.98% | 2.64 | ||||||
Nov 15, 2023 | 3.4M | 358.9M | 1.7M | 0.96% | 2.06 | ||||||
Oct 31, 2023 | 3.6M | 358.9M | 1.5M | 1.00% | 2.39 | ||||||
Oct 13, 2023 | 4.1M | 358.9M | 1.6M | 1.14% | 2.51 | ||||||
Sep 29, 2023 | 3.7M | 358.9M | 1.1M | 1.02% | 3.37 | ||||||
Sep 15, 2023 | 3.5M | 358.9M | 1.2M | 0.99% | 2.96 | ||||||
Aug 31, 2023 | 3.8M | 358.9M | 1.3M | 1.06% | 2.83 | ||||||
Aug 15, 2023 | 4.0M | 358.9M | 1.4M | 1.12% | 2.87 | ||||||
Jul 31, 2023 | 4.3M | 358.9M | 1.5M | 1.19% | 2.82 | ||||||
Jul 14, 2023 | 4.3M | 358.9M | 1.3M | 1.19% | 3.40 | ||||||
Jun 30, 2023 | 4.0M | 358.9M | 1.8M | 1.11% | 2.27 | ||||||
Jun 15, 2023 | 4.1M | 358.9M | 1.6M | 1.16% | 2.59 | ||||||
May 31, 2023 | 5.0M | 358.9M | 1.6M | 1.40% | 3.05 | ||||||
May 15, 2023 | 4.1M | 358.9M | 997.6K | 1.14% | 4.12 | ||||||
Apr 28, 2023 | 4.4M | 358.9M | 1.3M | 1.21% | 3.27 | ||||||
Apr 14, 2023 | 4.4M | 358.9M | 1.4M | 1.24% | 3.24 | ||||||
Mar 31, 2023 | 4.3M | 358.9M | 2.2M | 1.20% | 2.00 | ||||||
Mar 15, 2023 | 4.1M | 358.9M | 1.9M | 1.15% | 2.20 | ||||||
Feb 28, 2023 | 4.1M | 358.9M | 1.6M | 1.13% | 2.55 | ||||||
Feb 15, 2023 | 3.9M | 358.9M | 2.1M | 1.10% | 1.87 | ||||||
Jan 31, 2023 | 3.6M | 358.9M | 2.0M | 1.01% | 1.85 | ||||||
Jan 13, 2023 | 4.5M | 358.9M | 1.8M | 1.25% | 2.52 | ||||||
Dec 30, 2022 | 4.1M | 358.9M | 1.7M | 1.14% | 2.44 | ||||||
Dec 15, 2022 | 3.2M | 358.9M | 2.4M | 0.89% | 1.31 | ||||||
Nov 30, 2022 | 3.7M | 358.9M | 2.3M | 1.03% | 1.64 | ||||||
Nov 15, 2022 | 3.7M | 358.9M | 2.1M | 1.03% | 1.78 | ||||||
Oct 31, 2022 | 3.9M | 358.9M | 2.0M | 1.10% | 2.00 | ||||||
Oct 14, 2022 | 4.4M | 358.9M | 1.9M | 1.22% | 2.29 | ||||||
Sep 30, 2022 | 4.5M | 358.9M | 1.4M | 1.25% | 3.22 | ||||||
Sep 15, 2022 | 4.4M | 358.9M | 1.5M | 1.22% | 2.96 | ||||||
Aug 31, 2022 | 3.4M | 358.9M | 1.3M | 0.96% | 2.72 | ||||||
Aug 15, 2022 | 3.2M | 358.9M | 1.3M | 0.89% | 2.54 | ||||||
Jul 29, 2022 | 3.1M | 358.9M | 1.4M | 0.86% | 2.26 | ||||||
Jul 15, 2022 | 3.0M | 358.9M | 1.2M | 0.84% | 2.44 | ||||||
Jun 30, 2022 | 3.3M | 358.9M | 1.6M | 0.92% | 2.05 | ||||||
Jun 15, 2022 | 3.3M | 358.9M | 1.6M | 0.91% | 2.02 | ||||||
May 31, 2022 | 2.9M | 358.9M | 1.7M | 0.81% | 1.68 | ||||||
May 13, 2022 | 3.2M | 358.9M | 1.6M | 0.90% | 2.01 | ||||||
Apr 29, 2022 | 4.0M | 358.9M | 1.6M | 1.10% | 2.48 | ||||||
Apr 14, 2022 | 3.9M | 358.9M | 1.3M | 1.10% | 2.96 | ||||||
Mar 31, 2022 | 4.1M | 358.9M | 1.8M | 1.14% | 2.25 | ||||||
Mar 15, 2022 | 4.0M | 358.9M | 1.7M | 1.11% | 2.35 | ||||||
Feb 28, 2022 | 4.2M | 358.9M | 1.7M | 1.16% | 2.47 | ||||||
Feb 15, 2022 | 4.8M | 358.9M | 2.1M | 1.35% | 2.31 | ||||||
Jan 31, 2022 | 4.6M | 358.9M | 2.2M | 1.27% | 2.09 | ||||||
Jan 14, 2022 | 3.9M | 358.9M | 1.3M | 1.09% | 3.11 | ||||||
Dec 31, 2021 | 4.1M | 358.9M | 928.9K | 1.15% | 4.44 | ||||||
Dec 15, 2021 | 4.0M | 358.9M | 1.3M | 1.13% | 3.20 | ||||||
Nov 30, 2021 | 4.4M | 358.9M | 1.3M | 1.22% | 3.29 | ||||||
Nov 15, 2021 | 4.6M | 358.9M | 1.1M | 1.27% | 4.09 | ||||||
Oct 29, 2021 | 4.8M | 358.9M | 1.3M | 1.33% | 3.54 | ||||||
Oct 15, 2021 | 4.6M | 358.9M | 1.2M | 1.27% | 3.65 | ||||||
Sep 30, 2021 | 4.6M | 358.9M | 1.5M | 1.28% | 2.99 | ||||||
Sep 15, 2021 | 4.3M | 358.9M | 1.3M | 1.20% | 3.21 | ||||||
Aug 31, 2021 | 4.7M | 358.9M | 1.4M | 1.32% | 3.37 | ||||||
Aug 13, 2021 | 4.6M | 358.9M | 1.2M | 1.28% | 3.92 | ||||||
Jul 30, 2021 | 4.7M | 358.9M | 1.1M | 1.31% | 4.46 | ||||||
Jul 15, 2021 | 4.6M | 358.9M | 1.1M | 1.29% | 4.11 | ||||||
Jun 30, 2021 | 4.6M | 358.9M | 1.3M | 1.28% | 3.56 | ||||||
Jun 15, 2021 | 4.9M | 358.9M | 914.7K | 1.37% | 5.37 | ||||||
May 28, 2021 | 5.1M | 358.9M | 959.0K | 1.41% | 5.29 | ||||||
May 14, 2021 | 5.5M | 358.9M | 1.5M | 1.52% | 3.66 | ||||||
Apr 30, 2021 | 5.1M | 358.9M | 1.1M | 1.41% | 4.62 | ||||||
Apr 15, 2021 | 4.7M | 358.9M | 1.0M | 1.30% | 4.57 | ||||||
Mar 31, 2021 | 5.3M | 358.9M | 1.5M | 1.47% | 3.52 | ||||||
Mar 15, 2021 | 5.1M | 358.9M | 1.9M | 1.41% | 2.64 | ||||||
Feb 26, 2021 | 5.3M | 358.9M | 1.8M | 1.47% | 2.86 | ||||||
Feb 12, 2021 | 5.7M | 358.9M | 1.7M | 1.59% | 3.39 | ||||||
Jan 29, 2021 | 5.9M | 358.9M | 1.3M | 1.63% | 4.55 | ||||||
Jan 15, 2021 | 6.2M | 358.9M | 1.8M | 1.72% | 3.35 | ||||||
Dec 31, 2020 | 5.4M | 358.9M | 1.3M | 1.52% | 4.31 | ||||||
Dec 15, 2020 | 5.8M | 358.9M | 1.5M | 1.61% | 3.88 | ||||||
Nov 30, 2020 | 5.2M | 358.9M | 1.3M | 1.46% | 4.03 | ||||||
Nov 13, 2020 | 5.7M | 358.9M | 2.1M | 1.58% | 2.72 | ||||||
Oct 30, 2020 | 5.2M | 358.9M | 1.6M | 1.46% | 3.34 | ||||||
Oct 15, 2020 | 5.2M | 358.9M | 1.3M | 1.45% | 4.13 | ||||||
Sep 30, 2020 | 5.1M | 358.9M | 1.5M | 1.42% | 3.49 | ||||||
Sep 15, 2020 | 5.5M | 358.9M | 1.6M | 1.53% | 3.51 | ||||||
Aug 31, 2020 | 5.6M | 358.9M | 1.2M | 1.57% | 4.80 | ||||||
Aug 14, 2020 | 6.2M | 358.9M | 1.6M | 1.74% | 4.02 | ||||||
Jul 31, 2020 | 6.1M | 358.9M | 1.5M | 1.69% | 4.15 | ||||||
Jul 15, 2020 | 5.8M | 358.9M | 1.6M | 1.62% | 3.62 | ||||||
Jun 30, 2020 | 5.5M | 358.9M | 2.1M | 1.52% | 2.65 | ||||||
Jun 15, 2020 | 5.7M | 358.9M | 2.2M | 1.60% | 2.63 | ||||||
May 29, 2020 | 5.5M | 358.9M | 1.6M | 1.53% | 3.51 | ||||||
May 15, 2020 | 5.9M | 358.9M | 1.6M | 1.63% | 3.73 | ||||||
Apr 30, 2020 | 5.6M | 358.9M | 1.7M | 1.56% | 3.22 | ||||||
Apr 15, 2020 | 5.2M | 358.9M | 1.9M | 1.45% | 2.72 | ||||||
Mar 31, 2020 | 5.0M | 358.9M | 3.5M | 1.41% | 1.42 | ||||||
Mar 13, 2020 | 5.2M | 358.9M | 2.8M | 1.44% | 1.83 | ||||||
Feb 28, 2020 | 4.9M | 358.9M | 2.9M | 1.37% | 1.71 | ||||||
Feb 14, 2020 | 5.7M | 358.9M | 1.3M | 1.59% | 4.28 | ||||||
Jan 31, 2020 | 6.5M | 358.9M | 1.1M | 1.81% | 5.79 | ||||||
Jan 15, 2020 | 6.4M | 358.9M | 1.2M | 1.79% | 5.17 | ||||||
Dec 31, 2019 | 5.2M | 358.9M | 1.2M | 1.45% | 4.19 | ||||||
Dec 13, 2019 | 5.2M | 358.9M | 1.2M | 1.44% | 4.45 | ||||||
Nov 29, 2019 | 5.4M | 358.9M | 1.2M | 1.50% | 4.33 | ||||||
Nov 15, 2019 | 5.1M | 358.9M | 1.1M | 1.42% | 4.60 | ||||||
Oct 31, 2019 | 5.2M | 358.9M | 1.5M | 1.45% | 3.36 | ||||||
Oct 15, 2019 | 4.9M | 358.9M | 985.3K | 1.36% | 4.94 | ||||||
Sep 30, 2019 | 5.0M | 358.9M | 1.4M | 1.38% | 3.65 | ||||||
Sep 13, 2019 | 4.6M | 358.9M | 1.5M | 1.27% | 2.98 | ||||||
Aug 30, 2019 | 5.3M | 358.9M | 946.0K | 1.49% | 5.65 | ||||||
Aug 15, 2019 | 5.7M | 358.9M | 1.5M | 1.59% | 3.86 | ||||||
Jul 31, 2019 | 5.6M | 358.9M | 1.2M | 1.55% | 4.68 | ||||||
Jul 15, 2019 | 6.0M | 358.9M | 1.1M | 1.66% | 5.52 | ||||||
Jun 28, 2019 | 6.4M | 358.9M | 1.5M | 1.77% | 4.32 | ||||||
Jun 14, 2019 | 6.6M | 358.9M | 1.5M | 1.85% | 4.49 | ||||||
May 31, 2019 | 6.4M | 358.9M | 1.4M | 1.79% | 4.74 | ||||||
May 15, 2019 | 6.1M | 358.9M | 1.8M | 1.70% | 3.34 | ||||||
Apr 30, 2019 | 5.6M | 358.9M | 1.7M | 1.55% | 3.24 | ||||||
Apr 15, 2019 | 5.5M | 358.9M | 1.5M | 1.52% | 3.72 | ||||||
Mar 29, 2019 | 4.8M | 358.9M | 1.8M | 1.35% | 2.62 | ||||||
Mar 15, 2019 | 4.9M | 358.9M | 2.2M | 1.35% | 2.24 | ||||||
Feb 28, 2019 | 4.9M | 358.9M | 1.8M | 1.36% | 2.67 | ||||||
Feb 15, 2019 | 4.8M | 358.9M | 2.0M | 1.33% | 2.39 | ||||||
Jan 31, 2019 | 4.3M | 358.9M | 1.5M | 1.20% | 2.98 | ||||||
Jan 15, 2019 | 4.0M | 358.9M | 2.0M | 1.12% | 2.06 | ||||||
Dec 31, 2018 | 5.2M | 358.9M | 2.2M | 1.45% | 2.35 | ||||||
Dec 14, 2018 | 4.7M | 358.9M | 2.3M | 1.30% | 2.06 | ||||||
Nov 30, 2018 | 3.9M | 358.9M | 2.3M | 1.09% | 1.72 | ||||||
Nov 15, 2018 | 7.2M | 358.9M | 2.8M | 1.99% | 2.54 | ||||||
Oct 31, 2018 | 8.3M | 358.9M | 1.9M | 2.30% | 4.36 | ||||||
Oct 15, 2018 | 8.6M | 358.9M | 1.8M | 2.40% | 4.91 | ||||||
Sep 28, 2018 | 7.5M | 358.9M | 1.3M | 2.09% | 5.85 | ||||||
Sep 14, 2018 | 7.3M | 358.9M | 1.4M | 2.04% | 5.35 | ||||||
Aug 31, 2018 | 8.9M | 358.9M | 1.2M | 2.47% | 7.26 | ||||||
Aug 15, 2018 | 7.8M | 358.9M | 1.2M | 2.19% | 6.54 | ||||||
Jul 31, 2018 | 7.7M | 358.9M | 1.3M | 2.15% | 5.85 | ||||||
Jul 13, 2018 | 7.5M | 358.9M | 1.2M | 2.09% | 6.12 | ||||||
Jun 29, 2018 | 6.9M | 358.9M | 1.5M | 1.92% | 4.64 | ||||||
Jun 15, 2018 | 7.6M | 358.9M | 1.8M | 2.13% | 4.22 | ||||||
May 31, 2018 | 6.6M | 358.9M | 1.6M | 1.84% | 4.08 | ||||||
May 15, 2018 | 5.7M | 358.9M | 1.5M | 1.57% | 3.82 | ||||||
Apr 30, 2018 | 5.9M | 358.9M | 1.5M | 1.64% | 3.82 | ||||||
Apr 13, 2018 | 5.1M | 358.9M | 1.6M | 1.43% | 3.24 | ||||||
Mar 29, 2018 | 4.4M | 358.9M | 2.5M | 1.22% | 1.78 | ||||||
Mar 15, 2018 | 5.8M | 358.9M | 1.8M | 1.62% | 3.20 | ||||||
Feb 28, 2018 | 5.4M | 358.9M | 1.3M | 1.50% | 4.06 | ||||||
Feb 15, 2018 | 5.8M | 358.9M | 2.6M | 1.61% | 2.27 | ||||||
Jan 31, 2018 | 4.8M | 358.9M | 1.4M | 1.33% | 3.52 | ||||||
Jan 12, 2018 | 4.6M | 358.9M | 1.1M | 1.27% | 3.98 | ||||||
Dec 29, 2017 | 4.2M | 358.9M | 1.3M | 1.18% | 3.29 | ||||||