China Molybdenum Co., Ltd. Class H(CMCLF US)
$1.61+0.010.63%Ext:$1.84+0.2314.29%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 442.4K | 11.1B | 19.8K | 0.00% | 22.33 |
Aug 31, 2026 | 348.5K | 11.1B | 15.1K | 0.00% | 23.11 |
Aug 14, 2026 | 4.4M | 11.1B | 23.3K | 0.04% | 187.66 |
Jul 31, 2026 | 91.7K | 11.1B | 83.3K | 0.00% | 1.10 |
Jul 15, 2026 | 102.9K | 11.1B | 27.1K | 0.00% | 3.79 |
Jun 30, 2026 | 2.3M | 11.1B | 10.5K | 0.02% | 221.88 |
Jun 15, 2026 | 1.6M | 11.1B | 97.1K | 0.01% | 16.18 |
May 29, 2026 | 2.3M | 11.1B | 34.8K | 0.02% | 66.50 |
May 15, 2026 | 17.7M | 11.1B | 14.3K | 0.16% | 999.99 |
Apr 30, 2026 | 19.4M | 11.1B | 23.4K | 0.17% | 826.48 |
Apr 15, 2026 | 17.3M | 11.0B | 26.9K | 0.16% | 642.70 |
Mar 31, 2026 | 3.7M | 10.7B | 21.7K | 0.03% | 169.64 |
Mar 13, 2026 | 14.5M | 10.8B | 15.2K | 0.13% | 956.47 |
Feb 27, 2026 | 9.8M | 10.8B | 17.2K | 0.09% | 568.67 |
Feb 13, 2026 | 10.1M | 10.8B | 32.2K | 0.09% | 313.91 |
Jan 30, 2026 | 30.2M | 10.8B | 63.7K | 0.28% | 473.92 |
Jan 15, 2026 | 8.0M | 10.8B | 79.9K | 0.07% | 100.06 |
Dec 31, 2025 | 1.2M | 10.8B | 21.3K | 0.01% | 54.04 |
Dec 15, 2025 | 5.8M | 10.8B | 33.9K | 0.05% | 171.95 |
Nov 28, 2025 | 15.0M | 10.8B | 17.0K | 0.14% | 883.24 |
Nov 14, 2025 | 1.7M | 10.8B | 33.5K | 0.02% | 51.73 |
Oct 31, 2025 | 412.4K | 10.8B | 59.6K | 0.00% | 6.92 |
Oct 15, 2025 | 786.7K | 10.8B | 46.0K | 0.01% | 17.11 |
Sep 30, 2025 | 724.6K | 10.8B | 37.2K | 0.01% | 19.51 |
Sep 15, 2025 | 494.1K | 10.8B | 96.6K | 0.00% | 5.12 |
Aug 29, 2025 | 10.7M | 10.8B | 47.0K | 0.10% | 227.56 |
Aug 15, 2025 | 26.7M | 10.8B | 10.5K | 0.25% | 999.99 |
Jul 31, 2025 | 17.9M | 10.8B | 35.4K | 0.17% | 504.67 |
Jul 15, 2025 | 20.8M | 10.8B | 8.2K | 0.19% | 999.99 |
Jun 30, 2025 | 852.0K | 10.8B | 7.2K | 0.01% | 119.13 |
Jun 13, 2025 | 3.0K | 10.8B | 19.2K | 0.00% | 1.00 |
May 30, 2025 | 12.4M | 10.8B | 17.1K | 0.11% | 725.43 |
May 15, 2025 | 12.9M | 10.8B | 18.6K | 0.12% | 693.50 |
Apr 30, 2025 | 3.0M | 10.8B | 39.5K | 0.03% | 75.02 |
Apr 15, 2025 | 3.6M | 10.8B | 53.7K | 0.03% | 67.03 |
Mar 31, 2025 | 2.0M | 10.8B | 48.1K | 0.02% | 42.09 |
Mar 14, 2025 | 5.4K | 10.8B | 71.8K | 0.00% | 1.00 |
Feb 28, 2025 | 873.6K | 10.8B | 17.1K | 0.01% | 51.23 |
Feb 14, 2025 | 1.2M | 10.8B | 17.1K | 0.01% | 72.37 |
Jan 31, 2025 | 169.0K | 10.8B | 16.6K | 0.00% | 10.19 |
Jan 15, 2025 | 10.9M | 10.8B | 11.6K | 0.10% | 938.43 |
Dec 31, 2024 | 11.7M | 10.8B | 10.5K | 0.11% | 999.99 |
Dec 13, 2024 | 6.8M | 10.8B | 11.2K | 0.06% | 609.39 |
Nov 29, 2024 | 7.0M | 10.8B | 26.2K | 0.06% | 267.06 |
Nov 15, 2024 | 8.3M | 10.8B | 9.3K | 0.08% | 885.58 |
Oct 31, 2024 | 4.9M | 10.8B | 7.0K | 0.04% | 692.08 |
Oct 15, 2024 | 5.3M | 10.8B | 10.8K | 0.05% | 487.70 |
Sep 30, 2024 | 17.8M | 10.8B | 6.1K | 0.16% | 999.99 |
Sep 13, 2024 | 20.4M | 10.8B | 9.3K | 0.19% | 999.99 |
Aug 30, 2024 | 22.3M | 10.8B | 9.9K | 0.21% | 999.99 |
Aug 15, 2024 | 19.5M | 10.8B | 10.6K | 0.18% | 999.99 |
Jul 31, 2024 | 13.8M | 10.8B | 6.5K | 0.13% | 999.99 |
Jul 15, 2024 | 7.6M | 10.8B | 435.5K | 0.07% | 17.54 |
Jun 28, 2024 | 2.1M | 10.8B | 13.2K | 0.02% | 158.73 |
Jun 14, 2024 | 914.7K | 10.8B | 15.4K | 0.01% | 59.57 |
May 31, 2024 | 1.4M | 10.8B | 35.3K | 0.01% | 39.07 |
May 15, 2024 | 3.7M | 10.8B | 23.8K | 0.03% | 155.99 |
Apr 30, 2024 | 1.3M | 10.8B | 35.7K | 0.01% | 35.52 |
Apr 15, 2024 | 1.4M | 10.8B | 404.6K | 0.01% | 3.37 |
Mar 28, 2024 | 2.6M | 10.8B | 26.4K | 0.02% | 97.57 |
Mar 15, 2024 | 2.6M | 10.8B | 20.3K | 0.02% | 130.22 |
Feb 29, 2024 | 3.4M | 10.8B | 15.8K | 0.03% | 213.91 |
Feb 15, 2024 | 4.1M | 10.8B | 10.7K | 0.04% | 387.99 |
Jan 31, 2024 | 3.9M | 10.8B | 39.5K | 0.04% | 99.75 |
Jan 12, 2024 | 3.5M | 10.8B | 15.2K | 0.03% | 232.74 |
Dec 29, 2023 | 3.5M | 10.8B | 41.9K | 0.03% | 83.46 |
Dec 15, 2023 | 3.6M | 10.8B | 14.9K | 0.03% | 242.32 |
Nov 30, 2023 | 4.0M | 10.8B | 12.8K | 0.04% | 310.26 |
Nov 15, 2023 | 6.1M | 10.8B | 618.3K | 0.06% | 9.79 |
Oct 31, 2023 | 6.1M | 10.8B | 9.9K | 0.06% | 620.21 |
Oct 13, 2023 | 3.6M | 10.8B | 5.7K | 0.03% | 635.50 |
Sep 29, 2023 | 3.6M | 10.8B | 21.4K | 0.03% | 165.61 |
Sep 15, 2023 | 3.7M | 10.8B | 9.5K | 0.03% | 386.23 |
Aug 31, 2023 | 3.7M | 10.8B | 18.4K | 0.03% | 199.07 |
Aug 15, 2023 | 2.3M | 10.8B | 31.0K | 0.02% | 72.94 |
Jul 31, 2023 | 2.6M | 10.8B | 38.7K | 0.02% | 68.30 |
Jul 14, 2023 | 2.2M | 10.8B | 82.4K | 0.02% | 26.58 |
Jun 30, 2023 | 2.5M | 10.8B | 6.2K | 0.02% | 401.28 |
Jun 15, 2023 | 2.6M | 10.8B | 12.7K | 0.02% | 201.53 |
May 31, 2023 | 1.8M | 10.8B | 5.1K | 0.02% | 353.65 |
May 15, 2023 | 1.4M | 10.8B | 17.0K | 0.01% | 79.70 |
Apr 28, 2023 | 984.0K | 10.8B | 30.0K | 0.01% | 32.82 |
Apr 14, 2023 | 1.5M | 10.8B | 125.0K | 0.01% | 11.95 |
Mar 31, 2023 | 2.2M | 10.8B | 22.9K | 0.02% | 95.57 |
Mar 15, 2023 | 5.3M | 10.8B | 21.2K | 0.05% | 251.19 |
Feb 28, 2023 | 4.2M | 10.8B | 20.4K | 0.04% | 206.55 |
Feb 15, 2023 | 4.6M | 10.8B | 554.1K | 0.04% | 8.29 |
Jan 31, 2023 | 3.9M | 10.8B | 183.5K | 0.04% | 21.25 |
Jan 13, 2023 | 3.2M | 10.8B | 15.8K | 0.03% | 200.69 |
Dec 30, 2022 | 4.6M | 10.8B | 8.2K | 0.04% | 557.88 |
Dec 15, 2022 | 1.3M | 10.8B | 16.0K | 0.01% | 82.88 |
Nov 30, 2022 | 552.2K | 10.8B | 20.5K | 0.01% | 26.94 |
Nov 15, 2022 | 48.2K | 10.8B | 16.5K | 0.00% | 2.93 |
Oct 31, 2022 | 11.2K | 10.8B | 116.7K | 0.00% | 1.00 |
Oct 14, 2022 | 316.1K | 10.8B | 6.9K | 0.00% | 46.11 |
Sep 30, 2022 | 313.1K | 10.8B | 7.0K | 0.00% | 44.89 |
Sep 15, 2022 | 742.1K | 10.8B | 4.7K | 0.01% | 157.53 |
Aug 31, 2022 | 4.1M | 10.8B | 7.3K | 0.04% | 557.30 |
Aug 15, 2022 | 7.7M | 10.8B | 9.1K | 0.07% | 846.02 |
Jul 29, 2022 | 6.7M | 10.8B | 11.0K | 0.06% | 607.08 |
Jul 15, 2022 | 9.8M | 10.8B | 10.2K | 0.09% | 962.95 |
Jun 30, 2022 | 10.6M | 10.8B | 12.0K | 0.10% | 889.53 |
Jun 15, 2022 | 12.0M | 10.8B | 15.2K | 0.11% | 788.93 |
May 31, 2022 | 12.8M | 10.8B | 7.5K | 0.12% | 999.99 |
May 13, 2022 | 12.9M | 10.8B | 5.2K | 0.12% | 999.99 |
Apr 29, 2022 | 10.3M | 10.8B | 44.3K | 0.10% | 232.61 |
Apr 14, 2022 | 5.8M | 10.8B | 17.4K | 0.05% | 330.99 |
Mar 31, 2022 | 4.1M | 10.8B | 34.2K | 0.04% | 119.17 |
Mar 15, 2022 | 5.6M | 10.8B | 34.6K | 0.05% | 161.63 |
Feb 28, 2022 | 8.1M | 10.8B | 17.5K | 0.07% | 459.87 |
Feb 15, 2022 | 7.0M | 10.8B | 23.8K | 0.06% | 293.79 |
Jan 31, 2022 | 8.2M | 10.8B | 39.1K | 0.08% | 208.97 |
Jan 14, 2022 | 6.6M | 10.8B | 48.8K | 0.06% | 134.53 |
Dec 31, 2021 | 5.8M | 10.8B | 55.9K | 0.05% | 103.90 |
Dec 15, 2021 | 6.4M | 10.8B | 39.6K | 0.06% | 161.20 |
Nov 30, 2021 | 3.1M | 10.8B | 162.2K | 0.03% | 19.30 |
Nov 15, 2021 | 3.8M | 10.8B | 16.6K | 0.04% | 231.32 |
Oct 29, 2021 | 1.7M | 10.8B | 14.5K | 0.02% | 114.80 |
Oct 15, 2021 | 1.8M | 10.8B | 48.7K | 0.02% | 36.13 |
Sep 30, 2021 | 1.0M | 10.8B | 46.8K | 0.01% | 21.86 |
Sep 15, 2021 | 885.0K | 10.8B | 53.3K | 0.01% | 16.60 |
Aug 31, 2021 | 3.9M | 10.8B | 11.8K | 0.04% | 325.83 |
Aug 13, 2021 | 4.5M | 10.8B | 71.8K | 0.04% | 62.57 |
Jul 30, 2021 | 5.2M | 10.8B | 54.3K | 0.05% | 96.09 |
Jul 15, 2021 | 8.0M | 10.8B | 35.4K | 0.07% | 225.47 |
Jun 30, 2021 | 9.4M | 10.8B | 31.2K | 0.09% | 302.65 |
Jun 15, 2021 | 10.6M | 10.8B | 80.4K | 0.10% | 131.80 |
May 28, 2021 | 9.5M | 10.8B | 15.7K | 0.09% | 607.16 |
May 14, 2021 | 9.7M | 10.8B | 51.4K | 0.09% | 189.59 |
Apr 30, 2021 | 9.2M | 10.8B | 49.6K | 0.08% | 185.44 |
Apr 15, 2021 | 7.8M | 10.8B | 33.5K | 0.07% | 231.60 |
Mar 31, 2021 | 6.9M | 10.8B | 113.0K | 0.06% | 61.16 |
Mar 15, 2021 | 4.8M | 10.8B | 149.3K | 0.04% | 32.46 |
Feb 26, 2021 | 4.9M | 10.8B | 194.4K | 0.05% | 25.39 |
Feb 12, 2021 | 5.6M | 10.8B | 87.9K | 0.05% | 64.15 |
Jan 29, 2021 | 4.3M | 10.8B | 68.4K | 0.04% | 63.11 |
Jan 15, 2021 | 6.3M | 10.8B | 193.0K | 0.06% | 32.68 |
Dec 31, 2020 | 7.2M | 10.8B | 107.0K | 0.07% | 66.99 |
Dec 15, 2020 | 8.1M | 10.8B | 40.2K | 0.07% | 200.78 |
Nov 30, 2020 | 10.3M | 10.8B | 32.6K | 0.10% | 317.02 |
Nov 13, 2020 | 14.1M | 10.8B | 42.6K | 0.13% | 331.87 |
Oct 30, 2020 | 12.7M | 10.8B | 27.5K | 0.12% | 462.47 |
Oct 15, 2020 | 14.2M | 10.8B | 22.7K | 0.13% | 626.30 |
Sep 30, 2020 | 6.6M | 10.8B | 11.4K | 0.06% | 583.55 |
Sep 15, 2020 | 5.0M | 10.8B | 20.6K | 0.05% | 239.98 |
Aug 31, 2020 | 5.1M | 10.8B | 15.4K | 0.05% | 332.35 |
Aug 14, 2020 | 3.9M | 10.8B | 56.2K | 0.04% | 68.65 |
Jul 31, 2020 | 5.6M | 10.8B | 22.7K | 0.05% | 246.45 |
Jul 15, 2020 | 12.1M | 10.8B | 70.5K | 0.11% | 171.58 |
Jun 30, 2020 | 15.7M | 10.8B | 17.2K | 0.14% | 910.54 |
Jun 15, 2020 | 16.2M | 10.8B | 44.4K | 0.15% | 365.21 |
May 29, 2020 | 17.2M | 10.8B | 30.6K | 0.16% | 563.69 |
May 15, 2020 | 21.0M | 10.8B | 20.8K | 0.19% | 999.99 |
Apr 30, 2020 | 22.3M | 10.8B | 25.6K | 0.21% | 874.24 |
Apr 15, 2020 | 18.8M | 10.8B | 14.6K | 0.17% | 999.99 |
Mar 31, 2020 | 8.8M | 10.8B | 110.0K | 0.08% | 80.28 |
Mar 13, 2020 | 9.2M | 10.8B | 48.4K | 0.08% | 189.83 |
Feb 28, 2020 | 7.2M | 10.8B | 56.3K | 0.07% | 127.17 |
Feb 14, 2020 | 19.5M | 10.8B | 69.4K | 0.18% | 281.41 |
Jan 31, 2020 | 31.9M | 10.8B | 65.0K | 0.29% | 491.45 |
Jan 15, 2020 | 46.8M | 10.8B | 127.2K | 0.43% | 367.68 |
Dec 31, 2019 | 60.6M | 10.8B | 99.4K | 0.56% | 609.46 |
Dec 13, 2019 | 69.1M | 10.8B | 42.0K | 0.64% | 999.99 |
Nov 29, 2019 | 61.1M | 10.8B | 52.9K | 0.56% | 999.99 |
Nov 15, 2019 | 56.5M | 10.8B | 39.0K | 0.52% | 999.99 |
Oct 31, 2019 | 79.1M | 10.8B | 30.8K | 0.73% | 999.99 |
Oct 15, 2019 | 87.1M | 10.8B | 20.1K | 0.80% | 999.99 |
Sep 30, 2019 | 88.5M | 10.8B | 54.9K | 0.82% | 999.99 |
Sep 13, 2019 | 87.9M | 10.8B | 82.5K | 0.81% | 999.99 |
Aug 30, 2019 | 104.1M | 10.8B | 58.3K | 0.96% | 999.99 |
Aug 15, 2019 | 104.9M | 10.8B | 189.1K | 0.97% | 554.70 |
Jul 31, 2019 | 81.8M | 10.8B | 37.4K | 0.75% | 999.99 |
Jul 15, 2019 | 79.8M | 10.8B | 26.2K | 0.74% | 999.99 |
Jun 28, 2019 | 79.6M | 10.8B | 47.2K | 0.74% | 999.99 |
Jun 14, 2019 | 74.5M | 10.8B | 55.4K | 0.69% | 999.99 |
May 31, 2019 | 72.5M | 10.8B | 82.8K | 0.67% | 875.27 |
May 15, 2019 | 72.8M | 10.8B | 86.6K | 0.67% | 840.69 |
Apr 30, 2019 | 47.7M | 10.8B | 79.0K | 0.44% | 603.54 |
Apr 15, 2019 | 43.5M | 10.8B | 25.7K | 0.40% | 999.99 |
Mar 29, 2019 | 52.7M | 10.8B | 39.6K | 0.49% | 999.99 |
Mar 15, 2019 | 31.1M | 10.8B | 43.3K | 0.29% | 718.33 |
Feb 28, 2019 | 27.7M | 10.8B | 125.7K | 0.26% | 220.16 |
Feb 15, 2019 | 24.7M | 10.8B | 49.3K | 0.23% | 501.50 |
Jan 31, 2019 | 24.7M | 10.8B | 31.6K | 0.23% | 780.67 |
Jan 15, 2019 | 13.8M | 10.8B | 32.5K | 0.13% | 424.30 |
Dec 31, 2018 | 8.0M | 10.8B | 127.0K | 0.07% | 63.35 |
Dec 14, 2018 | 8.4M | 10.8B | 132.7K | 0.08% | 63.19 |
Nov 30, 2018 | 9.3M | 10.8B | 24.7K | 0.09% | 374.53 |
Nov 15, 2018 | 9.3M | 10.8B | 49.8K | 0.09% | 186.51 |
Oct 31, 2018 | 23.6M | 10.8B | 56.6K | 0.22% | 416.50 |
Oct 15, 2018 | 27.8M | 10.8B | 76.3K | 0.26% | 364.87 |
Sep 28, 2018 | 29.9M | 10.8B | 67.7K | 0.28% | 441.47 |
Sep 14, 2018 | 49.2M | 10.8B | 129.5K | 0.45% | 379.96 |
Aug 31, 2018 | 46.8M | 10.8B | 185.1K | 0.43% | 253.08 |
Aug 15, 2018 | 41.7M | 10.8B | 124.6K | 0.39% | 334.92 |
Jul 31, 2018 | 39.1M | 10.8B | 84.0K | 0.36% | 466.08 |
Jul 13, 2018 | 38.7M | 10.8B | 68.4K | 0.36% | 565.05 |
Jun 29, 2018 | 29.5M | 10.8B | 179.4K | 0.27% | 164.19 |
Jun 15, 2018 | 28.3M | 10.8B | 194.8K | 0.26% | 145.05 |
May 31, 2018 | 14.3M | 10.8B | 107.5K | 0.13% | 132.79 |
May 15, 2018 | 24.5M | 10.8B | 78.5K | 0.23% | 311.91 |
Apr 30, 2018 | 16.5M | 10.8B | 98.0K | 0.15% | 168.72 |
Apr 13, 2018 | 19.6M | 10.8B | 157.3K | 0.18% | 124.62 |
Mar 29, 2018 | 32.7M | 10.8B | 267.5K | 0.30% | 122.33 |
Mar 15, 2018 | 35.9M | 10.8B | 307.0K | 0.33% | 116.90 |
Feb 28, 2018 | 29.3M | 10.8B | 520.9K | 0.27% | 56.28 |
Feb 15, 2018 | 30.4M | 10.8B | 271.3K | 0.28% | 111.98 |
Jan 31, 2018 | 17.5M | 10.8B | 278.1K | 0.16% | 62.76 |
Jan 12, 2018 | 20.0M | 10.8B | 321.8K | 0.18% | 62.00 |
Dec 29, 2017 | 25.7M | 10.8B | 144.6K | 0.24% | 178.08 |