Clorox Co /DE/(CLX US)
$86.84+0.730.85%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.5M | 120.0M | 3.0M | 7.08% | 2.86 | ||||||
Aug 31, 2026 | 10.7M | 120.0M | 3.0M | 8.89% | 3.53 | ||||||
Aug 14, 2026 | 12.0M | 120.0M | 3.1M | 9.99% | 3.93 | ||||||
Jul 31, 2026 | 13.5M | 120.0M | 2.2M | 11.27% | 6.03 | ||||||
Jul 15, 2026 | 11.7M | 120.5M | 2.4M | 9.68% | 4.79 | ||||||
Jun 30, 2026 | 11.3M | 120.5M | 2.6M | 9.41% | 4.30 | ||||||
Jun 15, 2026 | 11.5M | 120.5M | 2.6M | 9.53% | 4.50 | ||||||
May 29, 2026 | 9.3M | 120.5M | 2.6M | 7.71% | 3.56 | ||||||
May 15, 2026 | 9.4M | 120.5M | 4.4M | 7.79% | 2.14 | ||||||
Apr 30, 2026 | 10.0M | 120.5M | 2.9M | 8.34% | 3.44 | ||||||
Apr 15, 2026 | 8.2M | 120.5M | 2.0M | 6.80% | 4.04 | ||||||
Mar 31, 2026 | 7.5M | 120.5M | 2.3M | 6.22% | 3.22 | ||||||
Mar 13, 2026 | 7.3M | 120.5M | 2.1M | 6.09% | 3.48 | ||||||
Feb 27, 2026 | 7.5M | 120.5M | 1.9M | 6.26% | 4.02 | ||||||
Feb 13, 2026 | 7.5M | 120.5M | 2.6M | 6.19% | 2.93 | ||||||
Jan 30, 2026 | 7.6M | 120.5M | 2.3M | 6.34% | 3.30 | ||||||
Jan 15, 2026 | 7.4M | 120.5M | 2.3M | 6.17% | 3.28 | ||||||
Dec 31, 2025 | 7.4M | 120.5M | 2.6M | 6.11% | 2.85 | ||||||
Dec 15, 2025 | 7.0M | 120.5M | 1.9M | 5.84% | 3.63 | ||||||
Nov 28, 2025 | 6.9M | 120.5M | 2.7M | 5.69% | 2.55 | ||||||
Nov 14, 2025 | 6.7M | 120.5M | 2.4M | 5.60% | 2.81 | ||||||
Oct 31, 2025 | 6.6M | 120.5M | 1.6M | 5.46% | 4.00 | ||||||
Oct 15, 2025 | 6.4M | 120.5M | 1.5M | 5.35% | 4.30 | ||||||
Sep 30, 2025 | 6.6M | 120.5M | 2.1M | 5.51% | 3.18 | ||||||
Sep 15, 2025 | 7.4M | 120.5M | 2.0M | 6.14% | 3.74 | ||||||
Aug 29, 2025 | 6.9M | 120.5M | 1.8M | 5.77% | 3.86 | ||||||
Aug 15, 2025 | 6.8M | 120.5M | 1.9M | 5.63% | 3.65 | ||||||
Jul 31, 2025 | 6.0M | 120.5M | 1.8M | 4.98% | 3.31 | ||||||
Jul 15, 2025 | 5.8M | 120.5M | 1.7M | 4.78% | 3.36 | ||||||
Jun 30, 2025 | 6.7M | 120.5M | 2.4M | 5.55% | 2.83 | ||||||
Jun 13, 2025 | 4.8M | 120.5M | 1.4M | 4.02% | 3.43 | ||||||
May 30, 2025 | 5.0M | 120.5M | 1.9M | 4.15% | 2.59 | ||||||
May 15, 2025 | 5.0M | 120.5M | 1.8M | 4.18% | 2.80 | ||||||
Apr 30, 2025 | 4.2M | 120.5M | 1.3M | 3.46% | 3.13 | ||||||
Apr 15, 2025 | 3.4M | 120.5M | 1.5M | 2.85% | 2.30 | ||||||
Mar 31, 2025 | 3.5M | 120.5M | 1.4M | 2.93% | 2.60 | ||||||
Mar 14, 2025 | 3.5M | 120.5M | 1.9M | 2.94% | 1.84 | ||||||
Feb 28, 2025 | 4.3M | 120.5M | 1.5M | 3.59% | 2.83 | ||||||
Feb 14, 2025 | 4.5M | 120.5M | 1.9M | 3.73% | 2.41 | ||||||
Jan 31, 2025 | 3.9M | 120.5M | 1.2M | 3.20% | 3.35 | ||||||
Jan 15, 2025 | 4.0M | 120.5M | 965.5K | 3.30% | 4.12 | ||||||
Dec 31, 2024 | 3.3M | 120.5M | 1.2M | 2.71% | 2.76 | ||||||
Dec 13, 2024 | 3.9M | 120.5M | 1.0M | 3.20% | 3.77 | ||||||
Nov 29, 2024 | 3.4M | 120.5M | 1.1M | 2.79% | 2.92 | ||||||
Nov 15, 2024 | 3.8M | 120.5M | 1.3M | 3.12% | 2.85 | ||||||
Oct 31, 2024 | 3.2M | 120.5M | 1.2M | 2.63% | 2.58 | ||||||
Oct 15, 2024 | 3.2M | 120.5M | 989.3K | 2.68% | 3.27 | ||||||
Sep 30, 2024 | 3.7M | 120.5M | 1.2M | 3.11% | 3.25 | ||||||
Sep 13, 2024 | 3.6M | 120.5M | 1.3M | 2.98% | 2.69 | ||||||
Aug 30, 2024 | 3.7M | 120.5M | 1.2M | 3.09% | 3.22 | ||||||
Aug 15, 2024 | 3.6M | 120.5M | 1.6M | 2.98% | 2.30 | ||||||
Jul 31, 2024 | 4.4M | 120.5M | 1.2M | 3.64% | 3.59 | ||||||
Jul 15, 2024 | 5.3M | 120.5M | 949.5K | 4.39% | 5.57 | ||||||
Jun 28, 2024 | 5.2M | 120.5M | 1.7M | 4.33% | 2.99 | ||||||
Jun 14, 2024 | 4.4M | 120.5M | 918.1K | 3.62% | 4.75 | ||||||
May 31, 2024 | 4.6M | 120.5M | 1.2M | 3.81% | 3.71 | ||||||
May 15, 2024 | 4.6M | 120.5M | 1.6M | 3.82% | 2.91 | ||||||
Apr 30, 2024 | 3.5M | 120.5M | 1.2M | 2.87% | 2.83 | ||||||
Apr 15, 2024 | 3.5M | 120.5M | 1.0M | 2.91% | 3.42 | ||||||
Mar 28, 2024 | 3.5M | 120.5M | 1.4M | 2.94% | 2.49 | ||||||
Mar 15, 2024 | 3.1M | 120.5M | 1.1M | 2.60% | 2.89 | ||||||
Feb 29, 2024 | 4.1M | 120.5M | 1.1M | 3.39% | 3.72 | ||||||
Feb 15, 2024 | 3.8M | 120.5M | 1.5M | 3.19% | 2.62 | ||||||
Jan 31, 2024 | 4.3M | 120.5M | 1.4M | 3.55% | 3.14 | ||||||
Jan 12, 2024 | 4.6M | 120.5M | 1.0M | 3.78% | 4.42 | ||||||
Dec 29, 2023 | 4.6M | 120.5M | 744.5K | 3.80% | 6.16 | ||||||
Dec 15, 2023 | 4.5M | 120.5M | 1.2M | 3.70% | 3.65 | ||||||
Nov 30, 2023 | 4.9M | 120.5M | 1.3M | 4.04% | 3.86 | ||||||
Nov 15, 2023 | 4.8M | 120.5M | 2.4M | 3.97% | 1.98 | ||||||
Oct 31, 2023 | 3.7M | 120.5M | 1.6M | 3.10% | 2.37 | ||||||
Oct 13, 2023 | 3.4M | 120.5M | 2.5M | 2.86% | 1.40 | ||||||
Sep 29, 2023 | 3.8M | 120.5M | 1.8M | 3.16% | 2.08 | ||||||
Sep 15, 2023 | 4.0M | 120.5M | 1.1M | 3.34% | 3.67 | ||||||
Aug 31, 2023 | 3.9M | 120.5M | 1.1M | 3.21% | 3.52 | ||||||
Aug 15, 2023 | 4.4M | 120.5M | 1.5M | 3.67% | 2.94 | ||||||
Jul 31, 2023 | 4.2M | 120.5M | 1.2M | 3.48% | 3.37 | ||||||
Jul 14, 2023 | 4.3M | 120.5M | 911.6K | 3.58% | 4.73 | ||||||
Jun 30, 2023 | 4.3M | 120.5M | 1.0M | 3.59% | 4.28 | ||||||
Jun 15, 2023 | 3.9M | 120.5M | 1.2M | 3.26% | 3.36 | ||||||
May 31, 2023 | 4.2M | 120.5M | 1.0M | 3.52% | 4.11 | ||||||
May 15, 2023 | 4.3M | 120.5M | 1.9M | 3.58% | 2.33 | ||||||
Apr 28, 2023 | 5.2M | 120.5M | 1.2M | 4.30% | 4.47 | ||||||
Apr 14, 2023 | 5.2M | 120.5M | 923.4K | 4.30% | 5.62 | ||||||
Mar 31, 2023 | 5.4M | 120.5M | 1.1M | 4.52% | 5.00 | ||||||
Mar 15, 2023 | 5.7M | 120.5M | 1.1M | 4.69% | 5.05 | ||||||
Feb 28, 2023 | 6.0M | 120.5M | 979.4K | 5.00% | 6.16 | ||||||
Feb 15, 2023 | 6.3M | 120.5M | 1.7M | 5.26% | 3.76 | ||||||
Jan 31, 2023 | 6.3M | 120.5M | 1.3M | 5.22% | 4.81 | ||||||
Jan 13, 2023 | 6.3M | 120.5M | 1.0M | 5.24% | 6.28 | ||||||
Dec 30, 2022 | 6.3M | 120.5M | 825.2K | 5.20% | 7.59 | ||||||
Dec 15, 2022 | 6.3M | 120.5M | 832.3K | 5.25% | 7.60 | ||||||
Nov 30, 2022 | 6.6M | 120.5M | 1.4M | 5.44% | 4.55 | ||||||
Nov 15, 2022 | 6.6M | 120.5M | 1.3M | 5.48% | 4.96 | ||||||
Oct 31, 2022 | 6.6M | 120.5M | 1.2M | 5.46% | 5.31 | ||||||
Oct 14, 2022 | 6.6M | 120.5M | 984.2K | 5.50% | 6.73 | ||||||
Sep 30, 2022 | 6.7M | 120.5M | 907.3K | 5.57% | 7.40 | ||||||
Sep 15, 2022 | 6.9M | 120.5M | 982.8K | 5.76% | 7.07 | ||||||
Aug 31, 2022 | 6.7M | 120.5M | 693.2K | 5.60% | 9.73 | ||||||
Aug 15, 2022 | 6.6M | 120.5M | 1.3M | 5.50% | 4.99 | ||||||
Jul 29, 2022 | 7.3M | 120.5M | 1.3M | 6.07% | 5.78 | ||||||
Jul 15, 2022 | 7.5M | 120.5M | 1.1M | 6.19% | 6.70 | ||||||
Jun 30, 2022 | 8.3M | 120.5M | 1.8M | 6.91% | 4.72 | ||||||
Jun 15, 2022 | 7.4M | 120.5M | 1.3M | 6.17% | 5.85 | ||||||
May 31, 2022 | 6.9M | 120.5M | 1.3M | 5.73% | 5.15 | ||||||
May 13, 2022 | 6.4M | 120.5M | 1.8M | 5.27% | 3.54 | ||||||
Apr 29, 2022 | 6.1M | 120.5M | 1.3M | 5.04% | 4.57 | ||||||
Apr 14, 2022 | 5.7M | 120.5M | 1.3M | 4.76% | 4.46 | ||||||
Mar 31, 2022 | 4.8M | 120.5M | 1.2M | 3.99% | 4.15 | ||||||
Mar 15, 2022 | 4.9M | 120.5M | 1.4M | 4.08% | 3.47 | ||||||
Feb 28, 2022 | 5.3M | 120.5M | 1.6M | 4.38% | 3.34 | ||||||
Feb 15, 2022 | 5.2M | 120.5M | 2.4M | 4.32% | 2.18 | ||||||
Jan 31, 2022 | 4.8M | 120.5M | 1.6M | 4.01% | 2.97 | ||||||
Jan 14, 2022 | 6.2M | 120.5M | 1.3M | 5.13% | 4.79 | ||||||
Dec 31, 2021 | 6.4M | 120.5M | 1.1M | 5.31% | 5.85 | ||||||
Dec 15, 2021 | 6.1M | 120.5M | 1.3M | 5.08% | 4.61 | ||||||
Nov 30, 2021 | 6.3M | 120.5M | 1.4M | 5.26% | 4.59 | ||||||
Nov 15, 2021 | 7.3M | 120.5M | 1.2M | 6.06% | 6.01 | ||||||
Oct 29, 2021 | 7.2M | 120.5M | 1.3M | 5.96% | 5.39 | ||||||
Oct 15, 2021 | 7.1M | 120.5M | 980.6K | 5.92% | 7.28 | ||||||
Sep 30, 2021 | 6.8M | 120.5M | 1.4M | 5.61% | 5.00 | ||||||
Sep 15, 2021 | 7.0M | 120.5M | 1.3M | 5.78% | 5.20 | ||||||
Aug 31, 2021 | 7.1M | 120.5M | 1.2M | 5.88% | 6.00 | ||||||
Aug 13, 2021 | 6.9M | 120.5M | 2.3M | 5.70% | 2.96 | ||||||
Jul 30, 2021 | 6.6M | 120.5M | 1.5M | 5.45% | 4.47 | ||||||
Jul 15, 2021 | 7.4M | 120.5M | 1.1M | 6.13% | 6.86 | ||||||
Jun 30, 2021 | 7.5M | 120.5M | 1.5M | 6.23% | 5.04 | ||||||
Jun 15, 2021 | 7.9M | 120.5M | 1.2M | 6.54% | 6.68 | ||||||
May 28, 2021 | 7.8M | 120.5M | 1.2M | 6.51% | 6.76 | ||||||
May 14, 2021 | 7.9M | 120.5M | 1.3M | 6.60% | 6.30 | ||||||
Apr 30, 2021 | 8.7M | 120.5M | 1.3M | 7.21% | 6.86 | ||||||
Apr 15, 2021 | 8.9M | 120.5M | 1.2M | 7.43% | 7.45 | ||||||
Mar 31, 2021 | 8.7M | 120.5M | 1.4M | 7.19% | 6.07 | ||||||
Mar 15, 2021 | 8.3M | 120.5M | 1.4M | 6.91% | 5.80 | ||||||
Feb 26, 2021 | 9.9M | 120.5M | 1.4M | 8.18% | 7.00 | ||||||
Feb 12, 2021 | 10.0M | 120.5M | 2.2M | 8.33% | 4.57 | ||||||
Jan 29, 2021 | 10.7M | 120.5M | 2.2M | 8.88% | 4.89 | ||||||
Jan 15, 2021 | 12.7M | 120.5M | 1.3M | 10.57% | 10.02 | ||||||
Dec 31, 2020 | 12.3M | 120.5M | 827.0K | 10.19% | 14.85 | ||||||
Dec 15, 2020 | 12.7M | 120.5M | 1.3M | 10.54% | 9.41 | ||||||
Nov 30, 2020 | 13.0M | 120.5M | 1.3M | 10.81% | 9.86 | ||||||
Nov 13, 2020 | 13.8M | 120.5M | 2.1M | 11.47% | 6.68 | ||||||
Oct 30, 2020 | 13.8M | 120.5M | 1.0M | 11.42% | 13.54 | ||||||
Oct 15, 2020 | 13.7M | 120.5M | 1.0M | 11.36% | 13.27 | ||||||
Sep 30, 2020 | 13.9M | 120.5M | 1.1M | 11.53% | 12.25 | ||||||
Sep 15, 2020 | 13.8M | 120.5M | 1.5M | 11.43% | 9.17 | ||||||
Aug 31, 2020 | 14.4M | 120.5M | 1.4M | 11.95% | 10.22 | ||||||
Aug 14, 2020 | 13.1M | 120.5M | 1.5M | 10.84% | 8.60 | ||||||
Jul 31, 2020 | 11.8M | 120.5M | 796.8K | 9.78% | 14.79 | ||||||
Jul 15, 2020 | 11.3M | 120.5M | 1.1M | 9.41% | 10.60 | ||||||
Jun 30, 2020 | 11.0M | 120.5M | 1.5M | 9.10% | 7.32 | ||||||
Jun 15, 2020 | 11.0M | 120.5M | 1.7M | 9.13% | 6.49 | ||||||
May 29, 2020 | 12.1M | 120.5M | 1.5M | 10.05% | 7.89 | ||||||
May 15, 2020 | 12.0M | 120.5M | 2.0M | 9.95% | 6.14 | ||||||
Apr 30, 2020 | 10.6M | 120.5M | 1.7M | 8.78% | 6.29 | ||||||
Apr 15, 2020 | 10.4M | 120.5M | 2.1M | 8.60% | 5.00 | ||||||
Mar 31, 2020 | 9.9M | 120.5M | 4.1M | 8.19% | 2.41 | ||||||
Mar 13, 2020 | 9.2M | 120.5M | 2.7M | 7.67% | 3.40 | ||||||
Feb 28, 2020 | 8.9M | 120.5M | 2.1M | 7.42% | 4.23 | ||||||
Feb 14, 2020 | 8.7M | 120.5M | 1.2M | 7.22% | 7.05 | ||||||
Jan 31, 2020 | 8.8M | 120.5M | 898.2K | 7.33% | 9.83 | ||||||
Jan 15, 2020 | 9.4M | 120.5M | 831.3K | 7.78% | 11.28 | ||||||
Dec 31, 2019 | 9.1M | 120.5M | 717.8K | 7.54% | 12.66 | ||||||
Dec 13, 2019 | 8.9M | 120.5M | 898.6K | 7.39% | 9.91 | ||||||
Nov 29, 2019 | 8.1M | 120.5M | 828.2K | 6.75% | 9.82 | ||||||
Nov 15, 2019 | 8.2M | 120.5M | 833.3K | 6.81% | 9.85 | ||||||
Oct 31, 2019 | 8.3M | 120.5M | 929.2K | 6.89% | 8.93 | ||||||
Oct 15, 2019 | 7.9M | 120.5M | 1.1M | 6.55% | 7.11 | ||||||
Sep 30, 2019 | 8.0M | 120.5M | 1.1M | 6.67% | 7.13 | ||||||
Sep 13, 2019 | 7.5M | 120.5M | 1.1M | 6.19% | 6.81 | ||||||
Aug 30, 2019 | 8.0M | 120.5M | 794.9K | 6.64% | 10.07 | ||||||
Aug 15, 2019 | 8.2M | 120.5M | 1.1M | 6.84% | 7.18 | ||||||
Jul 31, 2019 | 9.9M | 120.5M | 959.1K | 8.22% | 10.33 | ||||||
Jul 15, 2019 | 9.7M | 120.5M | 773.6K | 8.02% | 12.49 | ||||||
Jun 28, 2019 | 9.9M | 120.5M | 837.7K | 8.26% | 11.88 | ||||||
Jun 14, 2019 | 10.1M | 120.5M | 951.6K | 8.36% | 10.59 | ||||||
May 31, 2019 | 9.9M | 120.5M | 1.1M | 8.20% | 9.29 | ||||||
May 15, 2019 | 9.5M | 120.5M | 1.4M | 7.85% | 6.96 | ||||||
Apr 30, 2019 | 9.2M | 120.5M | 1.1M | 7.66% | 8.24 | ||||||
Apr 15, 2019 | 9.3M | 120.5M | 954.9K | 7.75% | 9.78 | ||||||
Mar 29, 2019 | 8.9M | 120.5M | 839.2K | 7.39% | 10.61 | ||||||
Mar 15, 2019 | 8.6M | 120.5M | 746.1K | 7.11% | 11.49 | ||||||
Feb 28, 2019 | 8.3M | 120.5M | 772.5K | 6.86% | 10.71 | ||||||
Feb 15, 2019 | 7.9M | 120.5M | 1.3M | 6.59% | 6.10 | ||||||
Jan 31, 2019 | 7.9M | 120.5M | 1.0M | 6.60% | 7.90 | ||||||
Jan 15, 2019 | 7.9M | 120.5M | 1.3M | 6.58% | 6.27 | ||||||
Dec 31, 2018 | 7.8M | 120.5M | 1.1M | 6.49% | 6.89 | ||||||
Dec 14, 2018 | 7.9M | 120.5M | 972.5K | 6.57% | 8.14 | ||||||
Nov 30, 2018 | 8.2M | 120.5M | 931.4K | 6.84% | 8.85 | ||||||
Nov 15, 2018 | 8.2M | 120.5M | 1.1M | 6.79% | 7.25 | ||||||
Oct 31, 2018 | 8.5M | 120.5M | 1.2M | 7.05% | 6.99 | ||||||
Oct 15, 2018 | 8.8M | 120.5M | 1.1M | 7.29% | 8.25 | ||||||
Sep 28, 2018 | 8.8M | 120.5M | 811.2K | 7.28% | 10.82 | ||||||
Sep 14, 2018 | 9.4M | 120.5M | 842.5K | 7.78% | 11.12 | ||||||
Aug 31, 2018 | 9.3M | 120.5M | 796.1K | 7.71% | 11.67 | ||||||
Aug 15, 2018 | 9.5M | 120.5M | 1.3M | 7.85% | 7.11 | ||||||
Jul 31, 2018 | 11.1M | 120.5M | 1.5M | 9.22% | 7.22 | ||||||
Jul 13, 2018 | 9.4M | 120.5M | 1.2M | 7.76% | 7.60 | ||||||
Jun 29, 2018 | 8.9M | 120.5M | 1.3M | 7.39% | 6.66 | ||||||
Jun 15, 2018 | 9.2M | 120.5M | 1.2M | 7.63% | 7.45 | ||||||
May 31, 2018 | 9.6M | 120.5M | 1.5M | 7.98% | 6.42 | ||||||
May 15, 2018 | 9.1M | 120.5M | 1.5M | 7.58% | 6.29 | ||||||
Apr 30, 2018 | 8.4M | 120.5M | 1.9M | 6.98% | 4.53 | ||||||
Apr 13, 2018 | 5.9M | 120.5M | 923.5K | 4.89% | 6.39 | ||||||
Mar 29, 2018 | 6.3M | 120.5M | 1.1M | 5.25% | 5.62 | ||||||
Mar 15, 2018 | 6.7M | 120.5M | 901.9K | 5.56% | 7.43 | ||||||
Feb 28, 2018 | 6.7M | 120.5M | 1.0M | 5.54% | 6.40 | ||||||
Feb 15, 2018 | 6.7M | 120.5M | 1.8M | 5.55% | 3.70 | ||||||
Jan 31, 2018 | 7.7M | 120.5M | 985.4K | 6.38% | 7.80 | ||||||
Jan 12, 2018 | 7.2M | 120.5M | 837.3K | 5.93% | 8.54 | ||||||
Dec 29, 2017 | 7.1M | 120.5M | 512.9K | 5.93% | 13.94 | ||||||