Clarivate Plc(CLVT US)
$2.09+0.4325.90%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 48.4M | 334.8M | 4.2M | 14.47% | 11.54 | ||||||
Aug 31, 2026 | 49.5M | 334.8M | 4.1M | 14.79% | 12.20 | ||||||
Aug 14, 2026 | 51.0M | 334.8M | 4.9M | 15.24% | 10.43 | ||||||
Jul 31, 2026 | 52.8M | 334.8M | 6.0M | 15.77% | 8.84 | ||||||
Jul 15, 2026 | 55.4M | 334.5M | 9.3M | 16.55% | 5.96 | ||||||
Jun 30, 2026 | 61.7M | 334.5M | 10.9M | 18.46% | 5.67 | ||||||
Jun 15, 2026 | 52.5M | 334.6M | 5.0M | 15.69% | 10.46 | ||||||
May 29, 2026 | 52.9M | 340.6M | 4.6M | 15.52% | 11.47 | ||||||
May 15, 2026 | 56.3M | 340.6M | 5.1M | 16.52% | 11.05 | ||||||
Apr 30, 2026 | 55.4M | 340.2M | 5.3M | 16.29% | 10.50 | ||||||
Apr 15, 2026 | 56.3M | 350.5M | 6.1M | 16.05% | 9.29 | ||||||
Mar 31, 2026 | 56.7M | 349.7M | 5.1M | 16.22% | 11.12 | ||||||
Mar 13, 2026 | 55.5M | 349.7M | 6.1M | 15.86% | 9.06 | ||||||
Feb 27, 2026 | 59.0M | 349.7M | 13.7M | 16.88% | 4.32 | ||||||
Feb 13, 2026 | 61.2M | 361.0M | 9.5M | 16.96% | 6.42 | ||||||
Jan 30, 2026 | 50.5M | 361.1M | 5.0M | 13.98% | 10.13 | ||||||
Jan 15, 2026 | 47.3M | 361.1M | 5.4M | 13.11% | 8.71 | ||||||
Dec 31, 2025 | 45.6M | 361.1M | 5.0M | 12.63% | 9.05 | ||||||
Dec 15, 2025 | 47.5M | 361.1M | 5.6M | 13.15% | 8.47 | ||||||
Nov 28, 2025 | 43.3M | 361.1M | 5.5M | 12.00% | 7.84 | ||||||
Nov 14, 2025 | 42.1M | 361.1M | 4.7M | 11.66% | 8.97 | ||||||
Oct 31, 2025 | 41.2M | 361.1M | 4.0M | 11.40% | 10.23 | ||||||
Oct 15, 2025 | 38.2M | 361.1M | 3.7M | 10.58% | 10.22 | ||||||
Sep 30, 2025 | 35.5M | 361.1M | 3.7M | 9.83% | 9.59 | ||||||
Sep 15, 2025 | 37.2M | 361.1M | 3.1M | 10.30% | 11.90 | ||||||
Aug 29, 2025 | 38.5M | 361.1M | 4.3M | 10.65% | 9.00 | ||||||
Aug 15, 2025 | 38.8M | 361.1M | 5.0M | 10.74% | 7.74 | ||||||
Jul 31, 2025 | 38.4M | 361.1M | 4.5M | 10.65% | 8.56 | ||||||
Jul 15, 2025 | 38.8M | 361.1M | 4.5M | 10.74% | 8.59 | ||||||
Jun 30, 2025 | 38.5M | 361.1M | 7.5M | 10.65% | 5.13 | ||||||
Jun 13, 2025 | 36.9M | 361.1M | 4.6M | 10.22% | 8.04 | ||||||
May 30, 2025 | 36.0M | 361.1M | 4.5M | 9.96% | 8.04 | ||||||
May 15, 2025 | 43.9M | 361.1M | 6.0M | 12.15% | 7.35 | ||||||
Apr 30, 2025 | 47.8M | 361.1M | 6.5M | 13.23% | 7.34 | ||||||
Apr 15, 2025 | 45.3M | 361.1M | 7.9M | 12.56% | 5.72 | ||||||
Mar 31, 2025 | 42.5M | 361.1M | 5.6M | 11.77% | 7.60 | ||||||
Mar 14, 2025 | 43.0M | 361.1M | 5.9M | 11.91% | 7.27 | ||||||
Feb 28, 2025 | 41.0M | 361.1M | 9.8M | 11.36% | 4.17 | ||||||
Feb 14, 2025 | 41.4M | 361.1M | 5.9M | 11.47% | 7.04 | ||||||
Jan 31, 2025 | 38.7M | 361.1M | 4.1M | 10.72% | 9.54 | ||||||
Jan 15, 2025 | 44.3M | 361.1M | 3.1M | 12.27% | 14.12 | ||||||
Dec 31, 2024 | 43.2M | 361.1M | 3.7M | 11.96% | 11.81 | ||||||
Dec 13, 2024 | 46.5M | 361.1M | 5.6M | 12.87% | 8.24 | ||||||
Nov 29, 2024 | 41.6M | 361.1M | 7.9M | 11.52% | 5.28 | ||||||
Nov 15, 2024 | 35.9M | 361.1M | 10.0M | 9.95% | 3.60 | ||||||
Oct 31, 2024 | 35.0M | 361.1M | 2.4M | 9.69% | 14.89 | ||||||
Oct 15, 2024 | 31.9M | 361.1M | 3.0M | 8.84% | 10.70 | ||||||
Sep 30, 2024 | 32.7M | 361.1M | 3.3M | 9.06% | 9.85 | ||||||
Sep 13, 2024 | 31.4M | 361.1M | 3.5M | 8.71% | 8.90 | ||||||
Aug 30, 2024 | 26.5M | 361.1M | 3.6M | 7.33% | 7.26 | ||||||
Aug 15, 2024 | 29.4M | 361.1M | 6.8M | 8.13% | 4.31 | ||||||
Jul 31, 2024 | 30.6M | 361.1M | 4.7M | 8.47% | 6.49 | ||||||
Jul 15, 2024 | 29.6M | 361.1M | 2.6M | 8.19% | 11.38 | ||||||
Jun 28, 2024 | 30.7M | 361.1M | 4.5M | 8.50% | 6.85 | ||||||
Jun 14, 2024 | 32.2M | 361.1M | 4.4M | 8.91% | 7.25 | ||||||
May 31, 2024 | 49.9M | 361.1M | 6.2M | 13.82% | 8.09 | ||||||
May 15, 2024 | 44.6M | 361.1M | 4.7M | 12.36% | 9.43 | ||||||
Apr 30, 2024 | 43.8M | 361.1M | 4.5M | 12.14% | 9.65 | ||||||
Apr 15, 2024 | 38.1M | 361.1M | 3.6M | 10.56% | 10.70 | ||||||
Mar 28, 2024 | 36.9M | 361.1M | 3.7M | 10.22% | 10.10 | ||||||
Mar 15, 2024 | 33.9M | 361.1M | 4.4M | 9.39% | 7.72 | ||||||
Feb 29, 2024 | 34.4M | 361.1M | 6.3M | 9.51% | 5.43 | ||||||
Feb 15, 2024 | 38.5M | 361.1M | 3.1M | 10.66% | 12.22 | ||||||
Jan 31, 2024 | 34.0M | 361.1M | 3.2M | 9.41% | 10.78 | ||||||
Jan 12, 2024 | 32.8M | 361.1M | 4.2M | 9.07% | 7.86 | ||||||
Dec 29, 2023 | 30.9M | 361.1M | 3.7M | 8.56% | 8.46 | ||||||
Dec 15, 2023 | 31.8M | 361.1M | 5.8M | 8.82% | 5.46 | ||||||
Nov 30, 2023 | 42.2M | 361.1M | 9.0M | 11.69% | 4.71 | ||||||
Nov 15, 2023 | 51.8M | 361.1M | 7.8M | 14.33% | 6.66 | ||||||
Oct 31, 2023 | 57.3M | 361.1M | 5.2M | 15.86% | 11.11 | ||||||
Oct 13, 2023 | 58.3M | 361.1M | 3.9M | 16.14% | 14.82 | ||||||
Sep 29, 2023 | 55.9M | 361.1M | 6.9M | 15.47% | 8.07 | ||||||
Sep 15, 2023 | 53.7M | 361.1M | 5.5M | 14.88% | 9.78 | ||||||
Aug 31, 2023 | 50.5M | 361.1M | 5.7M | 13.98% | 8.82 | ||||||
Aug 15, 2023 | 43.6M | 361.1M | 13.6M | 12.08% | 3.21 | ||||||
Jul 31, 2023 | 34.2M | 361.1M | 3.4M | 9.48% | 9.96 | ||||||
Jul 14, 2023 | 32.6M | 361.1M | 3.4M | 9.02% | 9.47 | ||||||
Jun 30, 2023 | 33.7M | 361.1M | 4.0M | 9.32% | 8.39 | ||||||
Jun 15, 2023 | 33.1M | 361.1M | 4.9M | 9.17% | 6.72 | ||||||
May 31, 2023 | 32.3M | 361.1M | 4.9M | 8.93% | 6.58 | ||||||
May 15, 2023 | 31.1M | 361.1M | 8.8M | 8.63% | 3.52 | ||||||
Apr 28, 2023 | 29.1M | 361.1M | 4.1M | 8.05% | 7.05 | ||||||
Apr 14, 2023 | 27.1M | 361.1M | 4.9M | 7.51% | 5.55 | ||||||
Mar 31, 2023 | 26.6M | 361.1M | 5.4M | 7.37% | 4.89 | ||||||
Mar 15, 2023 | 27.8M | 361.1M | 6.7M | 7.69% | 4.14 | ||||||
Feb 28, 2023 | 30.9M | 361.1M | 3.9M | 8.56% | 7.98 | ||||||
Feb 15, 2023 | 33.3M | 361.1M | 4.7M | 9.21% | 7.10 | ||||||
Jan 31, 2023 | 31.8M | 361.1M | 7.9M | 8.81% | 4.02 | ||||||
Jan 13, 2023 | 34.7M | 361.1M | 10.0M | 9.61% | 3.47 | ||||||
Dec 30, 2022 | 36.4M | 361.1M | 5.4M | 10.07% | 6.74 | ||||||
Dec 15, 2022 | 31.7M | 361.1M | 7.0M | 8.79% | 4.52 | ||||||
Nov 30, 2022 | 29.3M | 361.1M | 7.4M | 8.11% | 3.95 | ||||||
Nov 15, 2022 | 29.6M | 361.1M | 7.0M | 8.19% | 4.26 | ||||||
Oct 31, 2022 | 28.5M | 361.1M | 7.1M | 7.91% | 4.03 | ||||||
Oct 14, 2022 | 31.2M | 361.1M | 8.5M | 8.65% | 3.69 | ||||||
Sep 30, 2022 | 30.6M | 361.1M | 10.9M | 8.48% | 2.82 | ||||||
Sep 15, 2022 | 32.5M | 361.1M | 5.6M | 8.99% | 5.81 | ||||||
Aug 31, 2022 | 29.4M | 361.1M | 5.2M | 8.14% | 5.65 | ||||||
Aug 15, 2022 | 27.8M | 361.1M | 6.0M | 7.69% | 4.62 | ||||||
Jul 29, 2022 | 37.0M | 361.1M | 4.1M | 10.25% | 8.97 | ||||||
Jul 15, 2022 | 35.6M | 361.1M | 3.4M | 9.86% | 10.50 | ||||||
Jun 30, 2022 | 37.7M | 361.1M | 4.7M | 10.43% | 8.04 | ||||||
Jun 15, 2022 | 35.1M | 361.1M | 5.4M | 9.71% | 6.49 | ||||||
May 31, 2022 | 32.6M | 361.1M | 5.7M | 9.02% | 5.71 | ||||||
May 13, 2022 | 32.6M | 361.1M | 6.2M | 9.02% | 5.23 | ||||||
Apr 29, 2022 | 33.1M | 361.1M | 3.3M | 9.17% | 10.16 | ||||||
Apr 14, 2022 | 32.2M | 361.1M | 3.5M | 8.92% | 9.26 | ||||||
Mar 31, 2022 | 31.4M | 361.1M | 5.1M | 8.70% | 6.11 | ||||||
Mar 15, 2022 | 30.3M | 361.1M | 7.7M | 8.40% | 3.92 | ||||||
Feb 28, 2022 | 34.0M | 361.1M | 6.6M | 9.40% | 5.15 | ||||||
Feb 15, 2022 | 34.6M | 361.1M | 9.2M | 9.58% | 3.77 | ||||||
Jan 31, 2022 | 33.1M | 361.1M | 6.2M | 9.18% | 5.36 | ||||||
Jan 14, 2022 | 33.4M | 361.1M | 5.3M | 9.26% | 6.26 | ||||||
Dec 31, 2021 | 30.2M | 361.1M | 2.4M | 8.38% | 12.59 | ||||||
Dec 15, 2021 | 30.8M | 361.1M | 5.3M | 8.54% | 5.81 | ||||||
Nov 30, 2021 | 30.5M | 361.1M | 4.4M | 8.44% | 6.85 | ||||||
Nov 15, 2021 | 27.6M | 361.1M | 4.0M | 7.65% | 6.88 | ||||||
Oct 29, 2021 | 27.5M | 361.1M | 3.5M | 7.62% | 7.96 | ||||||
Oct 15, 2021 | 22.7M | 361.1M | 3.1M | 6.28% | 7.38 | ||||||
Sep 30, 2021 | 23.3M | 361.1M | 4.2M | 6.44% | 5.57 | ||||||
Sep 15, 2021 | 21.6M | 361.1M | 4.7M | 5.99% | 4.63 | ||||||
Aug 31, 2021 | 23.1M | 361.1M | 3.4M | 6.41% | 6.78 | ||||||
Aug 13, 2021 | 21.5M | 361.1M | 4.5M | 5.96% | 4.76 | ||||||
Jul 30, 2021 | 20.8M | 361.1M | 3.6M | 5.76% | 5.71 | ||||||
Jul 15, 2021 | 20.6M | 361.1M | 2.7M | 5.70% | 7.52 | ||||||
Jun 30, 2021 | 23.4M | 361.1M | 8.0M | 6.48% | 2.93 | ||||||
Jun 15, 2021 | 18.4M | 361.1M | 10.0M | 5.09% | 1.83 | ||||||
May 28, 2021 | 6.0M | 361.1M | 4.0M | 1.66% | 1.50 | ||||||
May 14, 2021 | 5.4M | 361.1M | 1.2M | 1.49% | 4.32 | ||||||
Apr 30, 2021 | 4.5M | 361.1M | 1.1M | 1.24% | 4.11 | ||||||
Apr 15, 2021 | 6.1M | 361.1M | 992.3K | 1.69% | 6.17 | ||||||
Mar 31, 2021 | 6.6M | 361.1M | 2.9M | 1.83% | 2.31 | ||||||
Mar 15, 2021 | 2.9M | 361.1M | 3.8M | 0.79% | 1.00 | ||||||
Feb 26, 2021 | 2.4M | 361.1M | 1.7M | 0.67% | 1.43 | ||||||
Feb 12, 2021 | 2.9M | 361.1M | 988.2K | 0.82% | 2.98 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 48.4M | 334.8M | 4.2M | 14.47% | 11.54 | ||||||
Aug 31, 2026 | 49.5M | 334.8M | 4.1M | 14.79% | 12.20 | ||||||
Aug 14, 2026 | 51.0M | 334.8M | 4.9M | 15.24% | 10.43 | ||||||
Jul 31, 2026 | 52.8M | 334.8M | 6.0M | 15.77% | 8.84 | ||||||
Jul 15, 2026 | 55.4M | 334.5M | 9.3M | 16.55% | 5.96 | ||||||
Jun 30, 2026 | 61.7M | 334.5M | 10.9M | 18.46% | 5.67 | ||||||
Jun 15, 2026 | 52.5M | 334.6M | 5.0M | 15.69% | 10.46 | ||||||
May 29, 2026 | 52.9M | 340.6M | 4.6M | 15.52% | 11.47 | ||||||
May 15, 2026 | 56.3M | 340.6M | 5.1M | 16.52% | 11.05 | ||||||
Apr 30, 2026 | 55.4M | 340.2M | 5.3M | 16.29% | 10.50 | ||||||
Apr 15, 2026 | 56.3M | 350.5M | 6.1M | 16.05% | 9.29 | ||||||
Mar 31, 2026 | 56.7M | 349.7M | 5.1M | 16.22% | 11.12 | ||||||
Mar 13, 2026 | 55.5M | 349.7M | 6.1M | 15.86% | 9.06 | ||||||
Feb 27, 2026 | 59.0M | 349.7M | 13.7M | 16.88% | 4.32 | ||||||
Feb 13, 2026 | 61.2M | 361.0M | 9.5M | 16.96% | 6.42 | ||||||
Jan 30, 2026 | 50.5M | 361.1M | 5.0M | 13.98% | 10.13 | ||||||
Jan 15, 2026 | 47.3M | 361.1M | 5.4M | 13.11% | 8.71 | ||||||
Dec 31, 2025 | 45.6M | 361.1M | 5.0M | 12.63% | 9.05 | ||||||
Dec 15, 2025 | 47.5M | 361.1M | 5.6M | 13.15% | 8.47 | ||||||
Nov 28, 2025 | 43.3M | 361.1M | 5.5M | 12.00% | 7.84 | ||||||
Nov 14, 2025 | 42.1M | 361.1M | 4.7M | 11.66% | 8.97 | ||||||
Oct 31, 2025 | 41.2M | 361.1M | 4.0M | 11.40% | 10.23 | ||||||
Oct 15, 2025 | 38.2M | 361.1M | 3.7M | 10.58% | 10.22 | ||||||
Sep 30, 2025 | 35.5M | 361.1M | 3.7M | 9.83% | 9.59 | ||||||
Sep 15, 2025 | 37.2M | 361.1M | 3.1M | 10.30% | 11.90 | ||||||
Aug 29, 2025 | 38.5M | 361.1M | 4.3M | 10.65% | 9.00 | ||||||
Aug 15, 2025 | 38.8M | 361.1M | 5.0M | 10.74% | 7.74 | ||||||
Jul 31, 2025 | 38.4M | 361.1M | 4.5M | 10.65% | 8.56 | ||||||
Jul 15, 2025 | 38.8M | 361.1M | 4.5M | 10.74% | 8.59 | ||||||
Jun 30, 2025 | 38.5M | 361.1M | 7.5M | 10.65% | 5.13 | ||||||
Jun 13, 2025 | 36.9M | 361.1M | 4.6M | 10.22% | 8.04 | ||||||
May 30, 2025 | 36.0M | 361.1M | 4.5M | 9.96% | 8.04 | ||||||
May 15, 2025 | 43.9M | 361.1M | 6.0M | 12.15% | 7.35 | ||||||
Apr 30, 2025 | 47.8M | 361.1M | 6.5M | 13.23% | 7.34 | ||||||
Apr 15, 2025 | 45.3M | 361.1M | 7.9M | 12.56% | 5.72 | ||||||
Mar 31, 2025 | 42.5M | 361.1M | 5.6M | 11.77% | 7.60 | ||||||
Mar 14, 2025 | 43.0M | 361.1M | 5.9M | 11.91% | 7.27 | ||||||
Feb 28, 2025 | 41.0M | 361.1M | 9.8M | 11.36% | 4.17 | ||||||
Feb 14, 2025 | 41.4M | 361.1M | 5.9M | 11.47% | 7.04 | ||||||
Jan 31, 2025 | 38.7M | 361.1M | 4.1M | 10.72% | 9.54 | ||||||
Jan 15, 2025 | 44.3M | 361.1M | 3.1M | 12.27% | 14.12 | ||||||
Dec 31, 2024 | 43.2M | 361.1M | 3.7M | 11.96% | 11.81 | ||||||
Dec 13, 2024 | 46.5M | 361.1M | 5.6M | 12.87% | 8.24 | ||||||
Nov 29, 2024 | 41.6M | 361.1M | 7.9M | 11.52% | 5.28 | ||||||
Nov 15, 2024 | 35.9M | 361.1M | 10.0M | 9.95% | 3.60 | ||||||
Oct 31, 2024 | 35.0M | 361.1M | 2.4M | 9.69% | 14.89 | ||||||
Oct 15, 2024 | 31.9M | 361.1M | 3.0M | 8.84% | 10.70 | ||||||
Sep 30, 2024 | 32.7M | 361.1M | 3.3M | 9.06% | 9.85 | ||||||
Sep 13, 2024 | 31.4M | 361.1M | 3.5M | 8.71% | 8.90 | ||||||
Aug 30, 2024 | 26.5M | 361.1M | 3.6M | 7.33% | 7.26 | ||||||
Aug 15, 2024 | 29.4M | 361.1M | 6.8M | 8.13% | 4.31 | ||||||
Jul 31, 2024 | 30.6M | 361.1M | 4.7M | 8.47% | 6.49 | ||||||
Jul 15, 2024 | 29.6M | 361.1M | 2.6M | 8.19% | 11.38 | ||||||
Jun 28, 2024 | 30.7M | 361.1M | 4.5M | 8.50% | 6.85 | ||||||
Jun 14, 2024 | 32.2M | 361.1M | 4.4M | 8.91% | 7.25 | ||||||
May 31, 2024 | 49.9M | 361.1M | 6.2M | 13.82% | 8.09 | ||||||
May 15, 2024 | 44.6M | 361.1M | 4.7M | 12.36% | 9.43 | ||||||
Apr 30, 2024 | 43.8M | 361.1M | 4.5M | 12.14% | 9.65 | ||||||
Apr 15, 2024 | 38.1M | 361.1M | 3.6M | 10.56% | 10.70 | ||||||
Mar 28, 2024 | 36.9M | 361.1M | 3.7M | 10.22% | 10.10 | ||||||
Mar 15, 2024 | 33.9M | 361.1M | 4.4M | 9.39% | 7.72 | ||||||
Feb 29, 2024 | 34.4M | 361.1M | 6.3M | 9.51% | 5.43 | ||||||
Feb 15, 2024 | 38.5M | 361.1M | 3.1M | 10.66% | 12.22 | ||||||
Jan 31, 2024 | 34.0M | 361.1M | 3.2M | 9.41% | 10.78 | ||||||
Jan 12, 2024 | 32.8M | 361.1M | 4.2M | 9.07% | 7.86 | ||||||
Dec 29, 2023 | 30.9M | 361.1M | 3.7M | 8.56% | 8.46 | ||||||
Dec 15, 2023 | 31.8M | 361.1M | 5.8M | 8.82% | 5.46 | ||||||
Nov 30, 2023 | 42.2M | 361.1M | 9.0M | 11.69% | 4.71 | ||||||
Nov 15, 2023 | 51.8M | 361.1M | 7.8M | 14.33% | 6.66 | ||||||
Oct 31, 2023 | 57.3M | 361.1M | 5.2M | 15.86% | 11.11 | ||||||
Oct 13, 2023 | 58.3M | 361.1M | 3.9M | 16.14% | 14.82 | ||||||
Sep 29, 2023 | 55.9M | 361.1M | 6.9M | 15.47% | 8.07 | ||||||
Sep 15, 2023 | 53.7M | 361.1M | 5.5M | 14.88% | 9.78 | ||||||
Aug 31, 2023 | 50.5M | 361.1M | 5.7M | 13.98% | 8.82 | ||||||
Aug 15, 2023 | 43.6M | 361.1M | 13.6M | 12.08% | 3.21 | ||||||
Jul 31, 2023 | 34.2M | 361.1M | 3.4M | 9.48% | 9.96 | ||||||
Jul 14, 2023 | 32.6M | 361.1M | 3.4M | 9.02% | 9.47 | ||||||
Jun 30, 2023 | 33.7M | 361.1M | 4.0M | 9.32% | 8.39 | ||||||
Jun 15, 2023 | 33.1M | 361.1M | 4.9M | 9.17% | 6.72 | ||||||
May 31, 2023 | 32.3M | 361.1M | 4.9M | 8.93% | 6.58 | ||||||
May 15, 2023 | 31.1M | 361.1M | 8.8M | 8.63% | 3.52 | ||||||
Apr 28, 2023 | 29.1M | 361.1M | 4.1M | 8.05% | 7.05 | ||||||
Apr 14, 2023 | 27.1M | 361.1M | 4.9M | 7.51% | 5.55 | ||||||
Mar 31, 2023 | 26.6M | 361.1M | 5.4M | 7.37% | 4.89 | ||||||
Mar 15, 2023 | 27.8M | 361.1M | 6.7M | 7.69% | 4.14 | ||||||
Feb 28, 2023 | 30.9M | 361.1M | 3.9M | 8.56% | 7.98 | ||||||
Feb 15, 2023 | 33.3M | 361.1M | 4.7M | 9.21% | 7.10 | ||||||
Jan 31, 2023 | 31.8M | 361.1M | 7.9M | 8.81% | 4.02 | ||||||
Jan 13, 2023 | 34.7M | 361.1M | 10.0M | 9.61% | 3.47 | ||||||
Dec 30, 2022 | 36.4M | 361.1M | 5.4M | 10.07% | 6.74 | ||||||
Dec 15, 2022 | 31.7M | 361.1M | 7.0M | 8.79% | 4.52 | ||||||
Nov 30, 2022 | 29.3M | 361.1M | 7.4M | 8.11% | 3.95 | ||||||
Nov 15, 2022 | 29.6M | 361.1M | 7.0M | 8.19% | 4.26 | ||||||
Oct 31, 2022 | 28.5M | 361.1M | 7.1M | 7.91% | 4.03 | ||||||
Oct 14, 2022 | 31.2M | 361.1M | 8.5M | 8.65% | 3.69 | ||||||
Sep 30, 2022 | 30.6M | 361.1M | 10.9M | 8.48% | 2.82 | ||||||
Sep 15, 2022 | 32.5M | 361.1M | 5.6M | 8.99% | 5.81 | ||||||
Aug 31, 2022 | 29.4M | 361.1M | 5.2M | 8.14% | 5.65 | ||||||
Aug 15, 2022 | 27.8M | 361.1M | 6.0M | 7.69% | 4.62 | ||||||
Jul 29, 2022 | 37.0M | 361.1M | 4.1M | 10.25% | 8.97 | ||||||
Jul 15, 2022 | 35.6M | 361.1M | 3.4M | 9.86% | 10.50 | ||||||
Jun 30, 2022 | 37.7M | 361.1M | 4.7M | 10.43% | 8.04 | ||||||
Jun 15, 2022 | 35.1M | 361.1M | 5.4M | 9.71% | 6.49 | ||||||
May 31, 2022 | 32.6M | 361.1M | 5.7M | 9.02% | 5.71 | ||||||
May 13, 2022 | 32.6M | 361.1M | 6.2M | 9.02% | 5.23 | ||||||
Apr 29, 2022 | 33.1M | 361.1M | 3.3M | 9.17% | 10.16 | ||||||
Apr 14, 2022 | 32.2M | 361.1M | 3.5M | 8.92% | 9.26 | ||||||
Mar 31, 2022 | 31.4M | 361.1M | 5.1M | 8.70% | 6.11 | ||||||
Mar 15, 2022 | 30.3M | 361.1M | 7.7M | 8.40% | 3.92 | ||||||
Feb 28, 2022 | 34.0M | 361.1M | 6.6M | 9.40% | 5.15 | ||||||
Feb 15, 2022 | 34.6M | 361.1M | 9.2M | 9.58% | 3.77 | ||||||
Jan 31, 2022 | 33.1M | 361.1M | 6.2M | 9.18% | 5.36 | ||||||
Jan 14, 2022 | 33.4M | 361.1M | 5.3M | 9.26% | 6.26 | ||||||
Dec 31, 2021 | 30.2M | 361.1M | 2.4M | 8.38% | 12.59 | ||||||
Dec 15, 2021 | 30.8M | 361.1M | 5.3M | 8.54% | 5.81 | ||||||
Nov 30, 2021 | 30.5M | 361.1M | 4.4M | 8.44% | 6.85 | ||||||
Nov 15, 2021 | 27.6M | 361.1M | 4.0M | 7.65% | 6.88 | ||||||
Oct 29, 2021 | 27.5M | 361.1M | 3.5M | 7.62% | 7.96 | ||||||
Oct 15, 2021 | 22.7M | 361.1M | 3.1M | 6.28% | 7.38 | ||||||
Sep 30, 2021 | 23.3M | 361.1M | 4.2M | 6.44% | 5.57 | ||||||
Sep 15, 2021 | 21.6M | 361.1M | 4.7M | 5.99% | 4.63 | ||||||
Aug 31, 2021 | 23.1M | 361.1M | 3.4M | 6.41% | 6.78 | ||||||
Aug 13, 2021 | 21.5M | 361.1M | 4.5M | 5.96% | 4.76 | ||||||
Jul 30, 2021 | 20.8M | 361.1M | 3.6M | 5.76% | 5.71 | ||||||
Jul 15, 2021 | 20.6M | 361.1M | 2.7M | 5.70% | 7.52 | ||||||
Jun 30, 2021 | 23.4M | 361.1M | 8.0M | 6.48% | 2.93 | ||||||
Jun 15, 2021 | 18.4M | 361.1M | 10.0M | 5.09% | 1.83 | ||||||
May 28, 2021 | 6.0M | 361.1M | 4.0M | 1.66% | 1.50 | ||||||
May 14, 2021 | 5.4M | 361.1M | 1.2M | 1.49% | 4.32 | ||||||
Apr 30, 2021 | 4.5M | 361.1M | 1.1M | 1.24% | 4.11 | ||||||
Apr 15, 2021 | 6.1M | 361.1M | 992.3K | 1.69% | 6.17 | ||||||
Mar 31, 2021 | 6.6M | 361.1M | 2.9M | 1.83% | 2.31 | ||||||
Mar 15, 2021 | 2.9M | 361.1M | 3.8M | 0.79% | 1.00 | ||||||
Feb 26, 2021 | 2.4M | 361.1M | 1.7M | 0.67% | 1.43 | ||||||
Feb 12, 2021 | 2.9M | 361.1M | 988.2K | 0.82% | 2.98 | ||||||