Colgate Palmolive Co(CL US)
$91.69-0.480.52%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 33.6K | -400 | -1.18% | ||||
Dec 31, 2024 | 34.0K | +0 | +0.00% | ||||
Dec 31, 2023 | 34.0K | +200 | +0.59% | ||||
Dec 31, 2022 | 33.8K | +0 | +0.00% | ||||
Dec 31, 2021 | 33.8K | -400 | -1.17% | ||||
Dec 31, 2020 | 34.2K | -100 | -0.29% | ||||
Dec 31, 2019 | 34.3K | -200 | -0.58% | ||||
Dec 31, 2018 | 34.5K | -1.4K | -3.90% | ||||
Dec 31, 2017 | 35.9K | -800 | -2.18% | ||||
Dec 31, 2016 | 36.7K | -1.2K | -3.17% | ||||
Dec 31, 2015 | 37.9K | +200 | +0.53% | ||||
Dec 31, 2014 | 37.7K | +300 | +0.80% | ||||
Dec 31, 2013 | 37.4K | -300 | -0.80% | ||||
Dec 31, 2012 | 37.7K | -900 | -2.33% | ||||
Dec 31, 2011 | 38.6K | -600 | -1.53% | ||||
Dec 31, 2010 | 39.2K | +1.1K | +2.89% | ||||
Dec 31, 2009 | 38.1K | +1.5K | +4.10% | ||||
Dec 31, 2008 | 36.6K | +600 | +1.67% | ||||
Dec 31, 2007 | 36.0K | +1.3K | +3.75% | ||||
Dec 31, 2006 | 34.7K | -1.1K | -3.07% | ||||
Dec 31, 2005 | 35.8K | -200 | -0.56% | ||||
Dec 31, 2004 | 36.0K | -600 | -1.64% | ||||
Dec 31, 2003 | 36.6K | -1.1K | -2.92% | ||||
Dec 31, 2002 | 37.7K | -800 | -2.08% | ||||
Dec 31, 2001 | 38.5K | +200 | +0.52% | ||||
Dec 31, 2000 | 38.3K | +1.1K | +2.96% | ||||
Dec 31, 1999 | 37.2K | -1.1K | -2.87% | ||||
Dec 31, 1998 | 38.3K | +500 | +1.32% | ||||
Dec 31, 1997 | 37.8K | -100 | -0.26% | ||||
Dec 31, 1996 | 37.9K | +600 | +1.61% | ||||
Dec 31, 1995 | 37.3K | +4.5K | +13.72% | ||||
Dec 31, 1994 | 32.8K | +4.8K | +17.14% | ||||
Dec 31, 1993 | 28.0K | โ | โ | ||||