CK Hutchison Holdings Limited/ADR Unsponsored ADR(CKHUY US)
$8.17-0.060.73%Ext:$8.18+0.010.10%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 20.1K | 2.7B | 412.5K | 0.00% | 1.00 |
Aug 31, 2026 | 25.4K | 2.7B | 258.8K | 0.00% | 1.00 |
Aug 14, 2026 | 35.9K | 2.7B | 287.0K | 0.00% | 1.00 |
Jul 31, 2026 | 33.9K | 2.7B | 368.9K | 0.00% | 1.00 |
Jul 15, 2026 | 67.3K | 2.7B | 573.6K | 0.00% | 1.00 |
Jun 30, 2026 | 172.1K | 2.7B | 538.9K | 0.01% | 1.00 |
Jun 15, 2026 | 178.3K | 2.7B | 494.9K | 0.01% | 1.00 |
May 29, 2026 | 92.1K | 2.7B | 333.7K | 0.00% | 1.00 |
May 15, 2026 | 57.4K | 2.7B | 407.0K | 0.00% | 1.00 |
Apr 30, 2026 | 145.4K | 2.7B | 319.8K | 0.01% | 1.00 |
Apr 15, 2026 | 388.0K | 2.7B | 346.8K | 0.01% | 1.12 |
Mar 31, 2026 | 162.2K | 2.6B | 341.5K | 0.01% | 1.00 |
Mar 13, 2026 | 62.6K | 2.6B | 347.4K | 0.00% | 1.00 |
Feb 27, 2026 | 63.3K | 2.6B | 356.7K | 0.00% | 1.00 |
Feb 13, 2026 | 56.4K | 2.6B | 338.9K | 0.00% | 1.00 |
Jan 30, 2026 | 39.7K | 2.6B | 453.2K | 0.00% | 1.00 |
Jan 15, 2026 | 26.6K | 2.6B | 415.8K | 0.00% | 1.00 |
Dec 31, 2025 | 426.0K | 2.6B | 357.1K | 0.02% | 1.19 |
Dec 15, 2025 | 43.8K | 2.6B | 415.9K | 0.00% | 1.00 |
Nov 28, 2025 | 126.7K | 2.6B | 545.8K | 0.00% | 1.00 |
Nov 14, 2025 | 1.5M | 2.6B | 780.0K | 0.06% | 1.90 |
Oct 31, 2025 | 191.5K | 2.6B | 309.7K | 0.01% | 1.00 |
Oct 15, 2025 | 213.2K | 2.6B | 251.5K | 0.01% | 1.00 |
Sep 30, 2025 | 49.3K | 2.6B | 236.6K | 0.00% | 1.00 |
Sep 15, 2025 | 66.4K | 2.6B | 214.7K | 0.00% | 1.00 |
Aug 29, 2025 | 18.0K | 2.6B | 171.2K | 0.00% | 1.00 |
Aug 15, 2025 | 46.3K | 2.6B | 230.3K | 0.00% | 1.00 |
Jul 31, 2025 | 23.5K | 2.6B | 330.6K | 0.00% | 1.00 |
Jul 15, 2025 | 4.0K | 2.6B | 230.4K | 0.00% | 1.00 |
Jun 30, 2025 | 20.1K | 2.6B | 331.6K | 0.00% | 1.00 |
Jun 13, 2025 | 43.7K | 2.6B | 287.6K | 0.00% | 1.00 |
May 30, 2025 | 218.2K | 2.6B | 308.8K | 0.01% | 1.00 |
May 15, 2025 | 149.2K | 2.6B | 322.2K | 0.01% | 1.00 |
Apr 30, 2025 | 277.0K | 2.6B | 461.0K | 0.01% | 1.00 |
Apr 15, 2025 | 361.9K | 2.6B | 1.1M | 0.01% | 1.00 |
Mar 31, 2025 | 251.0K | 2.6B | 892.4K | 0.01% | 1.00 |
Mar 14, 2025 | 234.3K | 2.6B | 1.8M | 0.01% | 1.00 |
Feb 28, 2025 | 136.2K | 2.6B | 430.4K | 0.01% | 1.00 |
Feb 14, 2025 | 115.3K | 2.6B | 369.7K | 0.00% | 1.00 |
Jan 31, 2025 | 181.6K | 2.6B | 495.6K | 0.01% | 1.00 |
Jan 15, 2025 | 177.2K | 2.6B | 448.7K | 0.01% | 1.00 |
Dec 31, 2024 | 91.3K | 2.6B | 506.3K | 0.00% | 1.00 |
Dec 13, 2024 | 35.5K | 2.6B | 380.7K | 0.00% | 1.00 |
Nov 29, 2024 | 7.4K | 2.6B | 372.3K | 0.00% | 1.00 |
Nov 15, 2024 | 46.2K | 2.6B | 374.4K | 0.00% | 1.00 |
Oct 31, 2024 | 29.8K | 2.6B | 216.4K | 0.00% | 1.00 |
Oct 15, 2024 | 53.2K | 2.6B | 237.0K | 0.00% | 1.00 |
Sep 30, 2024 | 66.7K | 2.6B | 315.6K | 0.00% | 1.00 |
Sep 13, 2024 | 340.2K | 2.6B | 302.3K | 0.01% | 1.13 |
Aug 30, 2024 | 167.0K | 2.6B | 241.3K | 0.01% | 1.00 |
Aug 15, 2024 | 273.5K | 2.6B | 392.4K | 0.01% | 1.00 |
Jul 31, 2024 | 171.0K | 2.6B | 615.0K | 0.01% | 1.00 |
Jul 15, 2024 | 145.2K | 2.6B | 529.4K | 0.01% | 1.00 |
Jun 28, 2024 | 7.0K | 2.6B | 819.9K | 0.00% | 1.00 |
Jun 14, 2024 | 21.3K | 2.6B | 333.3K | 0.00% | 1.00 |
May 31, 2024 | 85.0K | 2.6B | 1.1M | 0.00% | 1.00 |
May 15, 2024 | 4.1K | 2.6B | 1.4M | 0.00% | 1.00 |
Apr 30, 2024 | 90.8K | 2.6B | 1.7M | 0.00% | 1.00 |
Apr 15, 2024 | 163.4K | 2.6B | 763.6K | 0.01% | 1.00 |
Mar 28, 2024 | 373.1K | 2.6B | 636.3K | 0.01% | 1.00 |
Mar 15, 2024 | 124.8K | 2.6B | 448.0K | 0.00% | 1.00 |
Feb 29, 2024 | 256.8K | 2.6B | 236.9K | 0.01% | 1.08 |
Feb 15, 2024 | 168.7K | 2.6B | 331.1K | 0.01% | 1.00 |
Jan 31, 2024 | 343.0K | 2.6B | 743.1K | 0.01% | 1.00 |
Jan 12, 2024 | 234.8K | 2.6B | 603.4K | 0.01% | 1.00 |
Dec 29, 2023 | 191.4K | 2.6B | 682.4K | 0.01% | 1.00 |
Dec 15, 2023 | 43.0K | 2.6B | 1.0M | 0.00% | 1.00 |
Nov 30, 2023 | 134.0K | 2.6B | 488.7K | 0.01% | 1.00 |
Nov 15, 2023 | 177.3K | 2.6B | 615.4K | 0.01% | 1.00 |
Oct 31, 2023 | 32.7K | 2.6B | 914.3K | 0.00% | 1.00 |
Oct 13, 2023 | 56.5K | 2.6B | 450.8K | 0.00% | 1.00 |
Sep 29, 2023 | 188.5K | 2.6B | 544.8K | 0.01% | 1.00 |
Sep 15, 2023 | 26.6K | 2.6B | 665.1K | 0.00% | 1.00 |
Aug 15, 2023 | 6.6K | 2.6B | 655.8K | 0.00% | 1.00 |
Jul 31, 2023 | 31.3K | 2.6B | 232.6K | 0.00% | 1.00 |
Jul 14, 2023 | 41.8K | 2.6B | 299.9K | 0.00% | 1.00 |
Jun 30, 2023 | 47.4K | 2.6B | 181.1K | 0.00% | 1.00 |
Jun 15, 2023 | 47.4K | 2.6B | 252.0K | 0.00% | 1.00 |
May 31, 2023 | 108.2K | 2.6B | 191.5K | 0.00% | 1.00 |
May 15, 2023 | 84.7K | 2.6B | 177.6K | 0.00% | 1.00 |
Apr 28, 2023 | 228.6K | 2.6B | 453.4K | 0.01% | 1.00 |
Apr 14, 2023 | 315.6K | 2.6B | 251.8K | 0.01% | 1.25 |
Mar 31, 2023 | 160.4K | 2.6B | 217.5K | 0.01% | 1.00 |
Mar 15, 2023 | 195.3K | 2.6B | 184.6K | 0.01% | 1.06 |
Feb 28, 2023 | 111.2K | 2.6B | 195.8K | 0.00% | 1.00 |
Feb 15, 2023 | 69.4K | 2.6B | 154.5K | 0.00% | 1.00 |
Jan 31, 2023 | 234.9K | 2.6B | 364.0K | 0.01% | 1.00 |
Jan 13, 2023 | 102.8K | 2.6B | 640.0K | 0.00% | 1.00 |
Dec 30, 2022 | 104.0K | 2.6B | 642.9K | 0.00% | 1.00 |
Dec 15, 2022 | 33.6K | 2.6B | 817.0K | 0.00% | 1.00 |
Nov 30, 2022 | 214.0K | 2.6B | 851.8K | 0.01% | 1.00 |
Nov 15, 2022 | 5.5K | 2.6B | 1.3M | 0.00% | 1.00 |
Oct 31, 2022 | 48.9K | 2.6B | 901.4K | 0.00% | 1.00 |
Oct 14, 2022 | 16.8K | 2.6B | 730.4K | 0.00% | 1.00 |
Sep 30, 2022 | 26.5K | 2.6B | 804.4K | 0.00% | 1.00 |
Aug 31, 2022 | 20.7K | 2.6B | 372.9K | 0.00% | 1.00 |
Aug 15, 2022 | 18.5K | 2.6B | 498.1K | 0.00% | 1.00 |
Jul 29, 2022 | 36.6K | 2.6B | 346.1K | 0.00% | 1.00 |
Jul 15, 2022 | 135.6K | 2.6B | 312.8K | 0.01% | 1.00 |
Jun 30, 2022 | 3.2K | 2.6B | 288.4K | 0.00% | 1.00 |
Jun 15, 2022 | 115.0K | 2.6B | 299.8K | 0.00% | 1.00 |
May 31, 2022 | 110.2K | 2.6B | 277.2K | 0.00% | 1.00 |
May 13, 2022 | 149.5K | 2.6B | 333.9K | 0.01% | 1.00 |
Apr 29, 2022 | 165.3K | 2.6B | 364.6K | 0.01% | 1.00 |
Apr 14, 2022 | 241.2K | 2.6B | 219.2K | 0.01% | 1.10 |
Mar 31, 2022 | 250.8K | 2.6B | 346.5K | 0.01% | 1.00 |
Mar 15, 2022 | 291.4K | 2.6B | 520.7K | 0.01% | 1.00 |
Feb 28, 2022 | 301.5K | 2.6B | 521.0K | 0.01% | 1.00 |
Feb 15, 2022 | 403.9K | 2.6B | 250.9K | 0.02% | 1.61 |
Jan 31, 2022 | 913.2K | 2.6B | 773.8K | 0.03% | 1.18 |
Jan 14, 2022 | 334.8K | 2.6B | 841.3K | 0.01% | 1.00 |
Dec 31, 2021 | 1.1K | 2.6B | 1.1M | 0.00% | 1.00 |
Dec 15, 2021 | 59.7K | 2.6B | 1.1M | 0.00% | 1.00 |
Nov 30, 2021 | 90.0K | 2.6B | 718.3K | 0.00% | 1.00 |
Nov 15, 2021 | 227.7K | 2.6B | 472.9K | 0.01% | 1.00 |
Oct 29, 2021 | 398.6K | 2.6B | 465.2K | 0.01% | 1.00 |
Oct 15, 2021 | 183.4K | 2.6B | 411.8K | 0.01% | 1.00 |
Sep 30, 2021 | 143.6K | 2.6B | 534.4K | 0.01% | 1.00 |
Sep 15, 2021 | 343.2K | 2.6B | 560.9K | 0.01% | 1.00 |
Aug 31, 2021 | 255.5K | 2.6B | 230.1K | 0.01% | 1.11 |
Aug 13, 2021 | 203.3K | 2.6B | 297.7K | 0.01% | 1.00 |
Jul 30, 2021 | 210.5K | 2.6B | 431.3K | 0.01% | 1.00 |
Jul 15, 2021 | 195.9K | 2.6B | 446.6K | 0.01% | 1.00 |
Jun 30, 2021 | 181.2K | 2.6B | 274.7K | 0.01% | 1.00 |
Jun 15, 2021 | 195.6K | 2.6B | 379.6K | 0.01% | 1.00 |
May 28, 2021 | 56.6K | 2.6B | 171.0K | 0.00% | 1.00 |
May 14, 2021 | 26.3K | 2.6B | 157.6K | 0.00% | 1.00 |
Apr 30, 2021 | 446.7K | 2.6B | 199.4K | 0.02% | 2.24 |
Apr 15, 2021 | 402.4K | 2.6B | 159.6K | 0.02% | 2.52 |
Mar 31, 2021 | 423.7K | 2.6B | 301.9K | 0.02% | 1.40 |
Mar 15, 2021 | 717.9K | 2.6B | 370.5K | 0.03% | 1.94 |
Feb 26, 2021 | 729.7K | 2.6B | 312.8K | 0.03% | 2.33 |
Feb 12, 2021 | 839.8K | 2.6B | 349.4K | 0.03% | 2.40 |
Jan 29, 2021 | 710.8K | 2.6B | 435.5K | 0.03% | 1.63 |
Jan 15, 2021 | 474.4K | 2.6B | 484.7K | 0.02% | 1.00 |
Dec 31, 2020 | 397.2K | 2.6B | 547.4K | 0.01% | 1.00 |
Dec 15, 2020 | 341.2K | 2.6B | 327.2K | 0.01% | 1.04 |
Nov 30, 2020 | 304.5K | 2.6B | 282.7K | 0.01% | 1.08 |
Nov 13, 2020 | 646.3K | 2.6B | 975.7K | 0.02% | 1.00 |
Oct 30, 2020 | 89.1K | 2.6B | 515.2K | 0.00% | 1.00 |
Oct 15, 2020 | 147.3K | 2.6B | 479.9K | 0.01% | 1.00 |
Sep 30, 2020 | 140.2K | 2.6B | 297.0K | 0.01% | 1.00 |
Sep 15, 2020 | 572.0K | 2.6B | 563.0K | 0.02% | 1.02 |
Aug 31, 2020 | 10.9K | 2.6B | 198.0K | 0.00% | 1.00 |
Aug 14, 2020 | 52.5K | 2.6B | 250.7K | 0.00% | 1.00 |
Jul 31, 2020 | 179.1K | 2.6B | 251.2K | 0.01% | 1.00 |
Jul 15, 2020 | 20.8K | 2.6B | 428.5K | 0.00% | 1.00 |
Jun 30, 2020 | 11.2K | 2.6B | 290.1K | 0.00% | 1.00 |
Jun 15, 2020 | 112.3K | 2.6B | 567.5K | 0.00% | 1.00 |
May 29, 2020 | 110.8K | 2.6B | 455.9K | 0.00% | 1.00 |
May 15, 2020 | 168.3K | 2.6B | 595.0K | 0.01% | 1.00 |
Apr 30, 2020 | 349.1K | 2.6B | 470.3K | 0.01% | 1.00 |
Apr 15, 2020 | 361.2K | 2.6B | 397.4K | 0.01% | 1.00 |
Mar 31, 2020 | 542.7K | 2.6B | 1.1M | 0.02% | 1.00 |
Mar 13, 2020 | 152.7K | 2.6B | 573.9K | 0.01% | 1.00 |
Feb 28, 2020 | 147.7K | 2.6B | 234.8K | 0.01% | 1.00 |
Feb 14, 2020 | 122.2K | 2.6B | 283.7K | 0.00% | 1.00 |
Jan 31, 2020 | 165.2K | 2.6B | 347.4K | 0.01% | 1.00 |
Jan 15, 2020 | 402.5K | 2.6B | 694.9K | 0.02% | 1.00 |
Dec 31, 2019 | 77.1K | 2.6B | 513.7K | 0.00% | 1.00 |
Dec 13, 2019 | 75.3K | 2.6B | 670.1K | 0.00% | 1.00 |
Nov 29, 2019 | 56.5K | 2.6B | 424.1K | 0.00% | 1.00 |
Nov 15, 2019 | 49.2K | 2.6B | 229.4K | 0.00% | 1.00 |
Oct 31, 2019 | 53.7K | 2.6B | 358.7K | 0.00% | 1.00 |
Oct 15, 2019 | 668.6K | 2.6B | 571.0K | 0.03% | 1.17 |
Sep 30, 2019 | 181.9K | 2.6B | 436.4K | 0.01% | 1.00 |
Sep 13, 2019 | 159.4K | 2.6B | 398.7K | 0.01% | 1.00 |
Aug 30, 2019 | 358.9K | 2.6B | 600.4K | 0.01% | 1.00 |
Aug 15, 2019 | 122.8K | 2.6B | 333.4K | 0.00% | 1.00 |
Jul 31, 2019 | 98.8K | 2.6B | 159.5K | 0.00% | 1.00 |
Jul 15, 2019 | 92.9K | 2.6B | 244.4K | 0.00% | 1.00 |
Jun 28, 2019 | 78.2K | 2.6B | 502.3K | 0.00% | 1.00 |
Jun 14, 2019 | 116.7K | 2.6B | 395.5K | 0.00% | 1.00 |
May 31, 2019 | 149.6K | 2.6B | 401.1K | 0.01% | 1.00 |
May 15, 2019 | 127.1K | 2.6B | 188.6K | 0.00% | 1.00 |
Apr 30, 2019 | 96.3K | 2.6B | 222.9K | 0.00% | 1.00 |
Apr 15, 2019 | 74.2K | 2.6B | 86.0K | 0.00% | 1.00 |
Mar 29, 2019 | 58.0K | 2.6B | 137.3K | 0.00% | 1.00 |
Mar 15, 2019 | 8.2K | 2.6B | 173.2K | 0.00% | 1.00 |
Feb 28, 2019 | 29.7K | 2.6B | 238.4K | 0.00% | 1.00 |
Feb 15, 2019 | 46.4K | 2.6B | 1.2M | 0.00% | 1.00 |
Jan 31, 2019 | 86.7K | 2.6B | 717.7K | 0.00% | 1.00 |
Jan 15, 2019 | 527.2K | 2.6B | 709.9K | 0.02% | 1.00 |
Dec 31, 2018 | 14.7K | 2.6B | 1.4M | 0.00% | 1.00 |
Dec 14, 2018 | 204.7K | 2.6B | 1.3M | 0.01% | 1.00 |
Nov 30, 2018 | 114.7K | 2.6B | 1.2M | 0.00% | 1.00 |
Nov 15, 2018 | 12.9K | 2.6B | 2.6M | 0.00% | 1.00 |
Oct 31, 2018 | 38.4K | 2.6B | 995.3K | 0.00% | 1.00 |
Oct 15, 2018 | 35.9K | 2.6B | 562.3K | 0.00% | 1.00 |
Sep 28, 2018 | 9.8K | 2.6B | 275.5K | 0.00% | 1.00 |
Sep 14, 2018 | 18.4K | 2.6B | 699.0K | 0.00% | 1.00 |
Aug 31, 2018 | 14.6K | 2.6B | 368.7K | 0.00% | 1.00 |
Aug 15, 2018 | 39.5K | 2.6B | 438.2K | 0.00% | 1.00 |
Jul 31, 2018 | 113.4K | 2.6B | 704.4K | 0.00% | 1.00 |
Jul 13, 2018 | 29.5K | 2.6B | 570.6K | 0.00% | 1.00 |
Jun 29, 2018 | 10.9K | 2.6B | 601.5K | 0.00% | 1.00 |
Jun 15, 2018 | 49.2K | 2.6B | 754.4K | 0.00% | 1.00 |
May 31, 2018 | 543.8K | 2.6B | 873.0K | 0.02% | 1.00 |
May 15, 2018 | 33.4K | 2.6B | 567.8K | 0.00% | 1.00 |
Apr 30, 2018 | 32.1K | 2.6B | 605.8K | 0.00% | 1.00 |
Apr 13, 2018 | 25.2K | 2.6B | 321.9K | 0.00% | 1.00 |
Mar 29, 2018 | 14.0K | 2.6B | 322.3K | 0.00% | 1.00 |
Mar 15, 2018 | 17.9K | 2.6B | 581.0K | 0.00% | 1.00 |
Feb 28, 2018 | 52.2K | 2.6B | 372.3K | 0.00% | 1.00 |
Feb 15, 2018 | 69.6K | 2.6B | 621.5K | 0.00% | 1.00 |
Jan 31, 2018 | 112.9K | 2.6B | 952.5K | 0.00% | 1.00 |
Jan 12, 2018 | 248.8K | 2.6B | 878.4K | 0.01% | 1.00 |
Dec 29, 2017 | 12.6K | 2.6B | 562.7K | 0.00% | 1.00 |