CIIT US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.4K | 127.1K | 76.3K | 8.95% | 1.00 | ||||||
Aug 31, 2026 | 14.8K | 127.1K | 340.3K | 11.66% | 1.00 | ||||||
Aug 14, 2026 | 12.9K | 127.1K | 92.4K | 10.17% | 1.00 | ||||||
Jul 31, 2026 | 65.5K | 127.1K | 146.5K | 51.56% | 1.00 | ||||||
Jul 15, 2026 | 115.5K | 127.1K | 489.7K | 90.87% | 1.00 | ||||||
Jun 30, 2026 | 128.8K | 1.3M | 32.6M | 10.13% | 1.00 | ||||||
Jun 15, 2026 | 687.1K | 1.3M | 10.9M | 54.05% | 1.00 | ||||||
May 29, 2026 | 32.8K | 1.3M | 13.9K | 2.58% | 2.37 | ||||||
May 15, 2026 | 58.9K | 1.3M | 27.5K | 4.63% | 2.14 | ||||||
Apr 30, 2026 | 89.2K | 1.3M | 120.8K | 7.02% | 1.00 | ||||||
Apr 15, 2026 | 395.0K | 1.3M | 2.6M | 31.07% | 1.00 | ||||||
Mar 31, 2026 | 28.6K | 1.3M | 809.0K | 2.25% | 1.00 | ||||||
Mar 13, 2026 | 543.8K | 1.3M | 6.0M | 42.78% | 1.00 | ||||||
Feb 27, 2026 | 134.8K | 8.1M | 15.6K | 1.66% | 8.63 | ||||||
Feb 13, 2026 | 202.6K | 8.1M | 24.2K | 2.50% | 8.37 | ||||||
Jan 30, 2026 | 243.7K | 8.1M | 590.6K | 3.01% | 1.00 | ||||||
Jan 15, 2026 | 59.8K | 8.1M | 42.2K | 0.74% | 1.42 | ||||||
Dec 31, 2025 | 85.5K | 8.1M | 31.5K | 1.06% | 2.71 | ||||||
Dec 15, 2025 | 152.3K | 8.1M | 1.4M | 1.88% | 1.00 | ||||||
Nov 28, 2025 | 4.3K | 8.1M | 199.0K | 0.05% | 1.00 | ||||||
Nov 14, 2025 | 34.9K | 8.1M | 143.8K | 0.43% | 1.00 | ||||||
Oct 31, 2025 | 141.9K | 8.1M | 1.7M | 1.75% | 1.00 | ||||||
Oct 15, 2025 | 56.6K | 8.1M | 480.7K | 0.70% | 1.00 | ||||||
Sep 30, 2025 | 156.1K | 8.1M | 136.7K | 1.93% | 1.14 | ||||||
Sep 15, 2025 | 256.7K | 8.1M | 437.7K | 3.17% | 1.00 | ||||||
Aug 29, 2025 | 5.0K | 8.1M | 38.9K | 0.06% | 1.00 | ||||||
Aug 15, 2025 | 480 | 8.1M | 104.8K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 14.6K | 8.1M | 94.4K | 0.18% | 1.00 | ||||||
Jul 15, 2025 | 4.8K | 8.1M | 186.3K | 0.06% | 1.00 | ||||||
Jun 30, 2025 | 178.4K | 8.1M | 490.8K | 2.20% | 1.00 | ||||||
Jun 13, 2025 | 138.1K | 8.1M | 28.4K | 1.71% | 4.85 | ||||||
May 30, 2025 | 118.5K | 8.1M | 31.7K | 1.46% | 3.74 | ||||||
May 15, 2025 | 2.1K | 8.1M | 152.6K | 0.03% | 1.00 | ||||||
Apr 30, 2025 | 25.0K | 8.1M | 87.6K | 0.31% | 1.00 | ||||||
Apr 15, 2025 | 4.1K | 8.1M | 67.7K | 0.05% | 1.00 | ||||||
Mar 31, 2025 | 397 | 8.1M | 860 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 245 | 8.1M | 6 | 0.00% | 40.83 | ||||||
Feb 14, 2025 | 245 | 8.1M | 177 | 0.00% | 1.38 | ||||||
Dec 31, 2024 | 69 | 8.1M | 27 | 0.00% | 2.56 | ||||||
Dec 13, 2024 | 106 | 8.1M | 475 | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 92 | 8.1M | 369 | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 714 | 8.1M | 904 | 0.01% | 1.00 | ||||||
Oct 31, 2024 | 150 | 8.1M | 311 | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 1.2K | 8.1M | 653 | 0.01% | 1.84 | ||||||
Sep 30, 2024 | 20 | 8.1M | 2.4K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 202 | 8.1M | 436 | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 664 | 8.1M | 699 | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 589 | 8.1M | 516 | 0.01% | 1.14 | ||||||
Jul 31, 2024 | 797 | 8.1M | 3.7K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 7 | 8.1M | 20 | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 7 | 8.1M | 387 | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 107 | 8.1M | 1.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 562 | 8.1M | 127 | 0.01% | 4.43 | ||||||
Mar 28, 2024 | 562 | 8.1M | 5.0K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 462 | 8.1M | 406 | 0.01% | 1.14 | ||||||
Feb 29, 2024 | 486 | 8.1M | 541 | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 386 | 8.1M | 195 | 0.00% | 1.98 | ||||||
Jan 31, 2024 | 386 | 8.1M | 20 | 0.00% | 19.30 | ||||||
Jan 12, 2024 | 386 | 8.1M | 222 | 0.00% | 1.74 | ||||||
Dec 29, 2023 | 386 | 8.1M | 51 | 0.00% | 7.57 | ||||||
Dec 15, 2023 | 286 | 8.1M | 376 | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 286 | 8.1M | 744 | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 286 | 8.1M | 255 | 0.00% | 1.12 | ||||||
Oct 31, 2023 | 286 | 8.1M | 136 | 0.00% | 2.10 | ||||||
Oct 13, 2023 | 286 | 8.1M | 123 | 0.00% | 2.33 | ||||||
Sep 29, 2023 | 86 | 8.1M | 573 | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 86 | 8.1M | 2 | 0.00% | 43.00 | ||||||
Aug 31, 2023 | 86 | 8.1M | 682 | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 86 | 8.1M | 173 | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 86 | 8.1M | 264 | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 86 | 8.1M | 10 | 0.00% | 8.60 | ||||||
Jun 30, 2023 | 86 | 8.1M | 1 | 0.00% | 86.00 | ||||||
Jun 15, 2023 | 86 | 8.1M | 17 | 0.00% | 5.06 | ||||||
May 31, 2023 | 86 | 8.1M | 116 | 0.00% | 1.00 | ||||||
May 15, 2023 | 86 | 8.1M | 187 | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 99 | 8.1M | 52 | 0.00% | 1.90 | ||||||
Apr 14, 2023 | 99 | 8.1M | 135 | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 7 | 8.1M | 229 | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 7 | 8.1M | 88 | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 170 | 8.1M | 6.5K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 74 | 8.1M | 326 | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 85 | 8.1M | 3 | 0.00% | 28.33 | ||||||
Nov 15, 2022 | 90 | 8.1M | 91 | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 81 | 8.1M | 5.6K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 2.6K | 8.1M | 12.5K | 0.03% | 1.00 | ||||||
Aug 31, 2021 | 96 | 8.1M | 3.4K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 514 | 8.1M | 5.7K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 100 | 8.1M | 489 | 0.00% | 1.00 | ||||||
May 28, 2021 | 21 | 8.1M | 239 | 0.00% | 1.00 | ||||||
May 14, 2021 | 100 | 8.1M | 137 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 102 | 8.1M | 3.6K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1.6K | 8.1M | 838 | 0.02% | 1.85 | ||||||
Jan 15, 2021 | 350 | 8.1M | 9.1K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 350 | 8.1M | 3.6K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 508 | 8.1M | 592 | 0.01% | 1.00 | ||||||
Nov 30, 2020 | 608 | 8.1M | 444 | 0.01% | 1.37 | ||||||
Nov 13, 2020 | 608 | 8.1M | 22.3K | 0.01% | 1.00 | ||||||
Oct 15, 2020 | 15 | 8.1M | 1.4K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 40 | 8.1M | 889 | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 25 | 8.1M | 728 | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 44 | 8.1M | 840 | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 45 | 8.1M | 419 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 26 | 8.1M | 738 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 200 | 8.1M | 238 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 383 | 8.1M | 148 | 0.00% | 2.59 | ||||||
Jun 28, 2019 | 338 | 8.1M | 127 | 0.00% | 2.66 | ||||||
Jun 14, 2019 | 338 | 8.1M | 541 | 0.00% | 1.00 | ||||||
May 15, 2019 | 300 | 8.1M | 627 | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 400 | 8.1M | 1.3K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 430 | 8.1M | 14.8K | 0.01% | 1.00 | ||||||
Mar 29, 2019 | 921 | 8.1M | 836 | 0.01% | 1.10 | ||||||
Jan 31, 2019 | 437 | 8.1M | 6.8K | 0.01% | 1.00 | ||||||
Nov 30, 2018 | 23 | 8.1M | 1.0K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 50 | 8.1M | 1.5K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 474 | 8.1M | 4.5K | 0.01% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 11.4K | 127.1K | 76.3K | 8.95% | 1.00 | ||||||
Aug 31, 2026 | 14.8K | 127.1K | 340.3K | 11.66% | 1.00 | ||||||
Aug 14, 2026 | 12.9K | 127.1K | 92.4K | 10.17% | 1.00 | ||||||
Jul 31, 2026 | 65.5K | 127.1K | 146.5K | 51.56% | 1.00 | ||||||
Jul 15, 2026 | 115.5K | 127.1K | 489.7K | 90.87% | 1.00 | ||||||
Jun 30, 2026 | 128.8K | 1.3M | 32.6M | 10.13% | 1.00 | ||||||
Jun 15, 2026 | 687.1K | 1.3M | 10.9M | 54.05% | 1.00 | ||||||
May 29, 2026 | 32.8K | 1.3M | 13.9K | 2.58% | 2.37 | ||||||
May 15, 2026 | 58.9K | 1.3M | 27.5K | 4.63% | 2.14 | ||||||
Apr 30, 2026 | 89.2K | 1.3M | 120.8K | 7.02% | 1.00 | ||||||
Apr 15, 2026 | 395.0K | 1.3M | 2.6M | 31.07% | 1.00 | ||||||
Mar 31, 2026 | 28.6K | 1.3M | 809.0K | 2.25% | 1.00 | ||||||
Mar 13, 2026 | 543.8K | 1.3M | 6.0M | 42.78% | 1.00 | ||||||
Feb 27, 2026 | 134.8K | 8.1M | 15.6K | 1.66% | 8.63 | ||||||
Feb 13, 2026 | 202.6K | 8.1M | 24.2K | 2.50% | 8.37 | ||||||
Jan 30, 2026 | 243.7K | 8.1M | 590.6K | 3.01% | 1.00 | ||||||
Jan 15, 2026 | 59.8K | 8.1M | 42.2K | 0.74% | 1.42 | ||||||
Dec 31, 2025 | 85.5K | 8.1M | 31.5K | 1.06% | 2.71 | ||||||
Dec 15, 2025 | 152.3K | 8.1M | 1.4M | 1.88% | 1.00 | ||||||
Nov 28, 2025 | 4.3K | 8.1M | 199.0K | 0.05% | 1.00 | ||||||
Nov 14, 2025 | 34.9K | 8.1M | 143.8K | 0.43% | 1.00 | ||||||
Oct 31, 2025 | 141.9K | 8.1M | 1.7M | 1.75% | 1.00 | ||||||
Oct 15, 2025 | 56.6K | 8.1M | 480.7K | 0.70% | 1.00 | ||||||
Sep 30, 2025 | 156.1K | 8.1M | 136.7K | 1.93% | 1.14 | ||||||
Sep 15, 2025 | 256.7K | 8.1M | 437.7K | 3.17% | 1.00 | ||||||
Aug 29, 2025 | 5.0K | 8.1M | 38.9K | 0.06% | 1.00 | ||||||
Aug 15, 2025 | 480 | 8.1M | 104.8K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 14.6K | 8.1M | 94.4K | 0.18% | 1.00 | ||||||
Jul 15, 2025 | 4.8K | 8.1M | 186.3K | 0.06% | 1.00 | ||||||
Jun 30, 2025 | 178.4K | 8.1M | 490.8K | 2.20% | 1.00 | ||||||
Jun 13, 2025 | 138.1K | 8.1M | 28.4K | 1.71% | 4.85 | ||||||
May 30, 2025 | 118.5K | 8.1M | 31.7K | 1.46% | 3.74 | ||||||
May 15, 2025 | 2.1K | 8.1M | 152.6K | 0.03% | 1.00 | ||||||
Apr 30, 2025 | 25.0K | 8.1M | 87.6K | 0.31% | 1.00 | ||||||
Apr 15, 2025 | 4.1K | 8.1M | 67.7K | 0.05% | 1.00 | ||||||
Mar 31, 2025 | 397 | 8.1M | 860 | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 245 | 8.1M | 6 | 0.00% | 40.83 | ||||||
Feb 14, 2025 | 245 | 8.1M | 177 | 0.00% | 1.38 | ||||||
Dec 31, 2024 | 69 | 8.1M | 27 | 0.00% | 2.56 | ||||||
Dec 13, 2024 | 106 | 8.1M | 475 | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 92 | 8.1M | 369 | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 714 | 8.1M | 904 | 0.01% | 1.00 | ||||||
Oct 31, 2024 | 150 | 8.1M | 311 | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 1.2K | 8.1M | 653 | 0.01% | 1.84 | ||||||
Sep 30, 2024 | 20 | 8.1M | 2.4K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 202 | 8.1M | 436 | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 664 | 8.1M | 699 | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 589 | 8.1M | 516 | 0.01% | 1.14 | ||||||
Jul 31, 2024 | 797 | 8.1M | 3.7K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 7 | 8.1M | 20 | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 7 | 8.1M | 387 | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 107 | 8.1M | 1.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 562 | 8.1M | 127 | 0.01% | 4.43 | ||||||
Mar 28, 2024 | 562 | 8.1M | 5.0K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 462 | 8.1M | 406 | 0.01% | 1.14 | ||||||
Feb 29, 2024 | 486 | 8.1M | 541 | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 386 | 8.1M | 195 | 0.00% | 1.98 | ||||||
Jan 31, 2024 | 386 | 8.1M | 20 | 0.00% | 19.30 | ||||||
Jan 12, 2024 | 386 | 8.1M | 222 | 0.00% | 1.74 | ||||||
Dec 29, 2023 | 386 | 8.1M | 51 | 0.00% | 7.57 | ||||||
Dec 15, 2023 | 286 | 8.1M | 376 | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 286 | 8.1M | 744 | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 286 | 8.1M | 255 | 0.00% | 1.12 | ||||||
Oct 31, 2023 | 286 | 8.1M | 136 | 0.00% | 2.10 | ||||||
Oct 13, 2023 | 286 | 8.1M | 123 | 0.00% | 2.33 | ||||||
Sep 29, 2023 | 86 | 8.1M | 573 | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 86 | 8.1M | 2 | 0.00% | 43.00 | ||||||
Aug 31, 2023 | 86 | 8.1M | 682 | 0.00% | 1.00 | ||||||
Aug 15, 2023 | 86 | 8.1M | 173 | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 86 | 8.1M | 264 | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 86 | 8.1M | 10 | 0.00% | 8.60 | ||||||
Jun 30, 2023 | 86 | 8.1M | 1 | 0.00% | 86.00 | ||||||
Jun 15, 2023 | 86 | 8.1M | 17 | 0.00% | 5.06 | ||||||
May 31, 2023 | 86 | 8.1M | 116 | 0.00% | 1.00 | ||||||
May 15, 2023 | 86 | 8.1M | 187 | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 99 | 8.1M | 52 | 0.00% | 1.90 | ||||||
Apr 14, 2023 | 99 | 8.1M | 135 | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 7 | 8.1M | 229 | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 7 | 8.1M | 88 | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 170 | 8.1M | 6.5K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 74 | 8.1M | 326 | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 85 | 8.1M | 3 | 0.00% | 28.33 | ||||||
Nov 15, 2022 | 90 | 8.1M | 91 | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 81 | 8.1M | 5.6K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 2.6K | 8.1M | 12.5K | 0.03% | 1.00 | ||||||
Aug 31, 2021 | 96 | 8.1M | 3.4K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 514 | 8.1M | 5.7K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 100 | 8.1M | 489 | 0.00% | 1.00 | ||||||
May 28, 2021 | 21 | 8.1M | 239 | 0.00% | 1.00 | ||||||
May 14, 2021 | 100 | 8.1M | 137 | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 102 | 8.1M | 3.6K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 1.6K | 8.1M | 838 | 0.02% | 1.85 | ||||||
Jan 15, 2021 | 350 | 8.1M | 9.1K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 350 | 8.1M | 3.6K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 508 | 8.1M | 592 | 0.01% | 1.00 | ||||||
Nov 30, 2020 | 608 | 8.1M | 444 | 0.01% | 1.37 | ||||||
Nov 13, 2020 | 608 | 8.1M | 22.3K | 0.01% | 1.00 | ||||||
Oct 15, 2020 | 15 | 8.1M | 1.4K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 40 | 8.1M | 889 | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 25 | 8.1M | 728 | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 44 | 8.1M | 840 | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 45 | 8.1M | 419 | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 26 | 8.1M | 738 | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 200 | 8.1M | 238 | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 383 | 8.1M | 148 | 0.00% | 2.59 | ||||||
Jun 28, 2019 | 338 | 8.1M | 127 | 0.00% | 2.66 | ||||||
Jun 14, 2019 | 338 | 8.1M | 541 | 0.00% | 1.00 | ||||||
May 15, 2019 | 300 | 8.1M | 627 | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 400 | 8.1M | 1.3K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 430 | 8.1M | 14.8K | 0.01% | 1.00 | ||||||
Mar 29, 2019 | 921 | 8.1M | 836 | 0.01% | 1.10 | ||||||
Jan 31, 2019 | 437 | 8.1M | 6.8K | 0.01% | 1.00 | ||||||
Nov 30, 2018 | 23 | 8.1M | 1.0K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 50 | 8.1M | 1.5K | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 474 | 8.1M | 4.5K | 0.01% | 1.00 | ||||||