China Galaxy Securities Co., Ltd. American Depositary Receipt(CGXYY US)
$24.23+0.000.00%Ext:$22.84-1.395.76%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1 | 229.1M | 53 | 0.00% | 1.00 |
Aug 31, 2026 | 33 | 229.1M | 0 | 0.00% | 999.99 |
Aug 14, 2026 | 33 | 229.1M | 0 | 0.00% | 999.99 |
Jul 31, 2026 | 33 | 229.1M | 0 | 0.00% | 999.99 |
Jul 15, 2026 | 32 | 229.1M | 0 | 0.00% | 999.99 |
Jun 30, 2026 | 32 | 229.1M | 0 | 0.00% | 999.99 |
Jun 15, 2026 | 153 | 222.4M | 3 | 0.00% | 51.00 |
May 29, 2026 | 151 | 222.4M | 0 | 0.00% | 999.99 |
May 15, 2026 | 151 | 222.4M | 9 | 0.00% | 16.78 |
Apr 30, 2026 | 151 | 222.4M | 67 | 0.00% | 2.25 |
Jan 30, 2026 | 1 | 222.4M | 39 | 0.00% | 1.00 |
Nov 14, 2025 | 654 | 222.4M | 478 | 0.00% | 1.37 |
Oct 31, 2025 | 654 | 222.4M | 2 | 0.00% | 327.00 |
Oct 15, 2025 | 663 | 222.4M | 107 | 0.00% | 6.20 |
Sep 30, 2025 | 62 | 222.4M | 42 | 0.00% | 1.48 |
Sep 15, 2025 | 6 | 222.4M | 7 | 0.00% | 1.00 |
Aug 29, 2025 | 6 | 222.4M | 283 | 0.00% | 1.00 |
Aug 15, 2025 | 235 | 222.4M | 167 | 0.00% | 1.41 |
Jul 31, 2025 | 7 | 222.4M | 21 | 0.00% | 1.00 |
Jul 15, 2025 | 7 | 222.4M | 1 | 0.00% | 7.00 |
Jun 30, 2025 | 7 | 222.4M | 3 | 0.00% | 2.33 |
Jun 13, 2025 | 7 | 222.4M | 21 | 0.00% | 1.00 |
May 30, 2025 | 7 | 222.4M | 35 | 0.00% | 1.00 |
May 15, 2025 | 7 | 222.4M | 0 | 0.00% | 999.99 |
Apr 30, 2025 | 7 | 222.4M | 0 | 0.00% | 999.99 |
Apr 15, 2025 | 7 | 222.4M | 78 | 0.00% | 1.00 |
Mar 31, 2025 | 144 | 222.4M | 24.8K | 0.00% | 1.00 |
Jan 15, 2025 | 89 | 222.4M | 92 | 0.00% | 1.00 |
Dec 13, 2024 | 450 | 222.4M | 106 | 0.00% | 4.25 |
Nov 29, 2024 | 450 | 222.4M | 0 | 0.00% | 999.99 |
Nov 15, 2024 | 450 | 222.4M | 0 | 0.00% | 999.99 |
Oct 31, 2024 | 450 | 222.4M | 485 | 0.00% | 1.00 |
Oct 15, 2024 | 51 | 222.4M | 1 | 0.00% | 51.00 |
Sep 30, 2024 | 51 | 222.4M | 0 | 0.00% | 999.99 |
Sep 13, 2024 | 51 | 222.4M | 0 | 0.00% | 999.99 |
Aug 30, 2024 | 51 | 222.4M | 182 | 0.00% | 1.00 |
Aug 15, 2024 | 51 | 222.4M | 0 | 0.00% | 999.99 |
Jul 31, 2024 | 51 | 222.4M | 0 | 0.00% | 999.99 |
Jul 15, 2024 | 51 | 222.4M | 200 | 0.00% | 1.00 |
Jun 28, 2024 | 360 | 222.4M | 63 | 0.00% | 5.71 |
Jun 14, 2024 | 348 | 222.4M | 0 | 0.00% | 999.99 |
May 31, 2024 | 348 | 222.4M | 0 | 0.00% | 999.99 |
May 15, 2024 | 348 | 222.4M | 0 | 0.00% | 999.99 |
Apr 30, 2024 | 348 | 222.4M | 0 | 0.00% | 999.99 |
Apr 15, 2024 | 509 | 222.4M | 476 | 0.00% | 1.07 |
Mar 28, 2024 | 98 | 222.4M | 19.3K | 0.00% | 1.00 |
Mar 15, 2024 | 98 | 222.4M | 0 | 0.00% | 999.99 |
Feb 29, 2024 | 98 | 222.4M | 0 | 0.00% | 999.99 |
Feb 15, 2024 | 98 | 222.4M | 0 | 0.00% | 999.99 |
Jan 31, 2024 | 98 | 222.4M | 0 | 0.00% | 999.99 |
Jan 12, 2024 | 98 | 222.4M | 0 | 0.00% | 999.99 |
Dec 29, 2023 | 98 | 222.4M | 13 | 0.00% | 7.54 |
Dec 15, 2023 | 98 | 222.4M | 1 | 0.00% | 98.00 |
Nov 30, 2023 | 98 | 222.4M | 3.4K | 0.00% | 1.00 |
Nov 15, 2023 | 133 | 222.4M | 0 | 0.00% | 999.99 |
Oct 31, 2023 | 133 | 222.4M | 17 | 0.00% | 7.82 |
Oct 13, 2023 | 35 | 222.4M | 0 | 0.00% | 999.99 |
Sep 29, 2023 | 35 | 222.4M | 0 | 0.00% | 999.99 |
Sep 15, 2023 | 35 | 222.4M | 0 | 0.00% | 999.99 |
Aug 31, 2023 | 35 | 222.4M | 58 | 0.00% | 1.00 |
Aug 15, 2023 | 150 | 222.4M | 9 | 0.00% | 16.67 |
Jul 31, 2023 | 151 | 222.4M | 0 | 0.00% | 999.99 |
Jul 14, 2023 | 150 | 222.4M | 122 | 0.00% | 1.23 |
Jun 30, 2023 | 129 | 222.4M | 358 | 0.00% | 1.00 |
Jun 15, 2023 | 129 | 222.4M | 182 | 0.00% | 1.00 |
May 31, 2023 | 3.2K | 222.4M | 2.7K | 0.00% | 1.19 |
May 15, 2023 | 4.2K | 222.4M | 2.7K | 0.00% | 1.58 |
Feb 15, 2023 | 580 | 222.4M | 1 | 0.00% | 580.00 |
Jan 31, 2023 | 582 | 222.4M | 127 | 0.00% | 4.58 |
Jan 13, 2023 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Dec 30, 2022 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Dec 15, 2022 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Nov 30, 2022 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Nov 15, 2022 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Oct 31, 2022 | 582 | 222.4M | 0 | 0.00% | 999.99 |
Oct 14, 2022 | 582 | 222.4M | 4 | 0.00% | 145.50 |
Sep 30, 2022 | 123.4K | 222.4M | 62.9K | 0.06% | 1.96 |
Sep 15, 2022 | 483 | 222.4M | 6 | 0.00% | 80.50 |
Aug 31, 2022 | 484 | 222.4M | 0 | 0.00% | 999.99 |
Aug 15, 2022 | 484 | 222.4M | 4 | 0.00% | 121.00 |
Jul 29, 2022 | 504 | 222.4M | 3 | 0.00% | 168.00 |
Jul 15, 2022 | 499 | 222.4M | 121 | 0.00% | 4.12 |
Jun 30, 2022 | 106 | 222.4M | 0 | 0.00% | 999.99 |
Jun 15, 2022 | 106 | 222.4M | 0 | 0.00% | 999.99 |
May 31, 2022 | 106 | 222.4M | 0 | 0.00% | 999.99 |
May 13, 2022 | 106 | 222.4M | 0 | 0.00% | 999.99 |
Apr 29, 2022 | 106 | 222.4M | 1.4K | 0.00% | 1.00 |
Apr 14, 2022 | 6.9K | 222.4M | 684 | 0.00% | 10.14 |
Mar 31, 2022 | 132 | 222.4M | 60 | 0.00% | 2.20 |
Mar 15, 2022 | 132 | 222.4M | 0 | 0.00% | 999.99 |
Feb 28, 2022 | 132 | 222.4M | 0 | 0.00% | 999.99 |
Feb 15, 2022 | 132 | 222.4M | 1 | 0.00% | 132.00 |
Jan 31, 2022 | 132 | 222.4M | 0 | 0.00% | 999.99 |
Jan 14, 2022 | 132 | 222.4M | 0 | 0.00% | 999.99 |
Dec 31, 2021 | 116 | 222.4M | 9 | 0.00% | 12.89 |
Dec 15, 2021 | 106 | 222.4M | 5 | 0.00% | 21.20 |
Nov 30, 2021 | 106 | 222.4M | 0 | 0.00% | 999.99 |
Nov 15, 2021 | 106 | 222.4M | 52 | 0.00% | 2.04 |
Oct 29, 2021 | 106 | 222.4M | 7 | 0.00% | 15.14 |
Oct 15, 2021 | 106 | 222.4M | 0 | 0.00% | 999.99 |
Sep 30, 2021 | 106 | 222.4M | 0 | 0.00% | 999.99 |
Sep 15, 2021 | 106 | 222.4M | 53 | 0.00% | 2.00 |
Aug 31, 2021 | 173 | 222.4M | 0 | 0.00% | 999.99 |
Aug 13, 2021 | 166 | 222.4M | 14 | 0.00% | 11.86 |
Jul 30, 2021 | 105 | 222.4M | 46 | 0.00% | 2.28 |
Jul 15, 2021 | 200 | 222.4M | 4 | 0.00% | 50.00 |
Jun 30, 2021 | 180 | 222.4M | 1 | 0.00% | 180.00 |
Jun 15, 2021 | 185 | 222.4M | 20 | 0.00% | 9.25 |
May 28, 2021 | 89 | 222.4M | 21 | 0.00% | 4.24 |
May 14, 2021 | 95 | 222.4M | 6 | 0.00% | 15.83 |
Apr 30, 2021 | 75 | 222.4M | 0 | 0.00% | 999.99 |
Apr 15, 2021 | 75 | 222.4M | 0 | 0.00% | 999.99 |
Mar 31, 2021 | 75 | 222.4M | 0 | 0.00% | 999.99 |
Mar 15, 2021 | 75 | 222.4M | 0 | 0.00% | 999.99 |
Feb 26, 2021 | 75 | 222.4M | 26 | 0.00% | 2.88 |
Feb 12, 2021 | 75 | 222.4M | 12 | 0.00% | 6.25 |
Jan 29, 2021 | 75 | 222.4M | 0 | 0.00% | 999.99 |
Jan 15, 2021 | 76 | 222.4M | 20 | 0.00% | 3.80 |
Dec 31, 2020 | 77 | 222.4M | 23 | 0.00% | 3.35 |
Dec 15, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Nov 30, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Nov 13, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Oct 30, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Oct 15, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Sep 30, 2020 | 50 | 222.4M | 18 | 0.00% | 2.78 |
Sep 15, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Aug 31, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Aug 14, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Jul 31, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Jul 15, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
Jun 30, 2020 | 50 | 222.4M | 1 | 0.00% | 50.00 |
Jun 15, 2020 | 50 | 222.4M | 0 | 0.00% | 999.99 |
May 29, 2020 | 50 | 222.4M | 234 | 0.00% | 1.00 |
May 15, 2020 | 695 | 222.4M | 0 | 0.00% | 999.99 |
Apr 30, 2020 | 695 | 222.4M | 191 | 0.00% | 3.64 |
Apr 15, 2020 | 50 | 222.4M | 10 | 0.00% | 5.00 |
Sep 13, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Aug 30, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Aug 15, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Jul 31, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Jul 15, 2019 | 510 | 222.4M | 20 | 0.00% | 25.50 |
Jun 28, 2019 | 610 | 222.4M | 20 | 0.00% | 30.50 |
Jun 14, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
May 31, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
May 15, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Apr 30, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Apr 15, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Mar 29, 2019 | 510 | 222.4M | 0 | 0.00% | 999.99 |
Mar 15, 2019 | 510 | 222.4M | 182 | 0.00% | 2.80 |
Feb 28, 2019 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Feb 15, 2019 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jan 31, 2019 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jan 15, 2019 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Dec 31, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Dec 14, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Nov 30, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Nov 15, 2018 | 1.5K | 222.4M | 275 | 0.00% | 5.49 |
Oct 31, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Oct 15, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Sep 28, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Sep 14, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Aug 31, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Aug 15, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jul 31, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jul 13, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jun 29, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Jun 15, 2018 | 1.5K | 222.4M | 45 | 0.00% | 33.56 |
May 31, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
May 15, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Apr 30, 2018 | 1.5K | 222.4M | 0 | 0.00% | 999.99 |
Apr 13, 2018 | 1.5K | 222.4M | 554 | 0.00% | 2.73 |
Mar 29, 2018 | 250 | 222.4M | 98 | 0.00% | 2.55 |
Mar 15, 2018 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |
Feb 28, 2018 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |
Feb 15, 2018 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |
Jan 31, 2018 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |
Jan 12, 2018 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |
Dec 29, 2017 | 2.0K | 222.4M | 0 | 0.00% | 999.99 |