CGN Mining Company Limited(CGNMF US)
$0.26+0.000.00%Ext:$0.25-0.013.84%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 43.6M | 2.9B | 14.0K | 1.48% | 999.99 |
Aug 31, 2026 | 38.5M | 2.9B | 13.5K | 1.31% | 999.99 |
Aug 14, 2026 | 30.7M | 2.9B | 0 | 1.04% | 999.99 |
Jul 31, 2026 | 27.2M | 2.9B | 1.9K | 0.92% | 999.99 |
Jul 15, 2026 | 26.9M | 2.9B | 0 | 0.93% | 999.99 |
Jun 30, 2026 | 27.8M | 2.9B | 202 | 0.96% | 999.99 |
Jun 15, 2026 | 28.5M | 2.9B | 79.9K | 0.98% | 356.21 |
May 29, 2026 | 27.3M | 2.9B | 30.7K | 0.94% | 889.20 |
May 15, 2026 | 27.5M | 2.9B | 58.4K | 0.95% | 470.38 |
Apr 30, 2026 | 28.8M | 2.9B | 53.9K | 0.99% | 533.18 |
Apr 15, 2026 | 34.4M | 2.9B | 78.8K | 1.18% | 436.52 |
Mar 31, 2026 | 39.7M | 2.9B | 43.1K | 1.37% | 921.80 |
Mar 13, 2026 | 42.0M | 3.3B | 31.2K | 1.27% | 999.99 |
Feb 27, 2026 | 41.2M | 3.3B | 102.3K | 1.24% | 402.69 |
Feb 13, 2026 | 38.0M | 3.3B | 111.2K | 1.15% | 341.61 |
Jan 30, 2026 | 38.9M | 3.3B | 166.7K | 1.17% | 233.11 |
Jan 15, 2026 | 40.6M | 3.3B | 2.4K | 1.23% | 999.99 |
Dec 31, 2025 | 38.4M | 3.3B | 8.2K | 1.16% | 999.99 |
Dec 15, 2025 | 37.0M | 3.3B | 0 | 1.12% | 999.99 |
Nov 28, 2025 | 47.2M | 3.3B | 8.1K | 1.43% | 999.99 |
Nov 14, 2025 | 54.6M | 3.3B | 5.3K | 1.65% | 999.99 |
Oct 31, 2025 | 49.9M | 3.3B | 13.5K | 1.51% | 999.99 |
Oct 15, 2025 | 59.2M | 3.3B | 21.4K | 1.79% | 999.99 |
Sep 30, 2025 | 66.0M | 3.3B | 28.6K | 1.99% | 999.99 |
Sep 15, 2025 | 62.0M | 3.3B | 0 | 1.87% | 999.99 |
Aug 29, 2025 | 60.2M | 3.3B | 23.8K | 1.82% | 999.99 |
Aug 15, 2025 | 64.3M | 3.3B | 27 | 1.94% | 999.99 |
Jul 31, 2025 | 63.4M | 3.3B | 3.1K | 1.91% | 999.99 |
Jul 15, 2025 | 74.6M | 3.3B | 110 | 2.25% | 999.99 |
Jun 30, 2025 | 81.0M | 3.3B | 743 | 2.45% | 999.99 |
Jun 13, 2025 | 87.5M | 3.3B | 2.0K | 2.64% | 999.99 |
May 30, 2025 | 85.2M | 3.3B | 2.4K | 2.57% | 999.99 |
May 15, 2025 | 87.0M | 3.3B | 2.3K | 2.63% | 999.99 |
Apr 30, 2025 | 89.2M | 3.3B | 0 | 2.69% | 999.99 |
Apr 15, 2025 | 91.1M | 3.3B | 25 | 2.75% | 999.99 |
Mar 31, 2025 | 92.1M | 3.3B | 21.9K | 2.78% | 999.99 |
Mar 14, 2025 | 98.7M | 3.3B | 9.5K | 2.98% | 999.99 |
Feb 28, 2025 | 101.9M | 3.3B | 3.8K | 3.08% | 999.99 |
Feb 14, 2025 | 93.0M | 3.3B | 215 | 2.81% | 999.99 |
Jan 31, 2025 | 96.3M | 3.3B | 5.8K | 2.91% | 999.99 |
Jan 15, 2025 | 99.1M | 3.3B | 5.5K | 2.99% | 999.99 |
Dec 31, 2024 | 97.9M | 3.3B | 3.3K | 2.96% | 999.99 |
Dec 13, 2024 | 97.7M | 3.3B | 3.1K | 2.95% | 999.99 |
Nov 29, 2024 | 91.0M | 3.3B | 3.2K | 2.75% | 999.99 |
Nov 15, 2024 | 68.3M | 3.3B | 467 | 2.06% | 999.99 |
Oct 31, 2024 | 55.1M | 3.3B | 9.7K | 1.66% | 999.99 |
Oct 15, 2024 | 35.4M | 3.3B | 2.0K | 1.07% | 999.99 |
Sep 30, 2024 | 30.8M | 3.3B | 4.3K | 0.93% | 999.99 |
Sep 13, 2024 | 32.5M | 3.3B | 15.2K | 0.98% | 999.99 |
Aug 30, 2024 | 25.4M | 3.3B | 1.3K | 0.77% | 999.99 |
Aug 15, 2024 | 23.4M | 3.3B | 2.4K | 0.71% | 999.99 |
Jul 31, 2024 | 15.5M | 3.3B | 3.7K | 0.47% | 999.99 |
Jul 15, 2024 | 15.3M | 3.3B | 0 | 0.46% | 999.99 |
Jun 28, 2024 | 15.2M | 3.3B | 128 | 0.46% | 999.99 |
Jun 14, 2024 | 15.9M | 3.3B | 9.2K | 0.48% | 999.99 |
May 31, 2024 | 16.3M | 3.3B | 7.7K | 0.49% | 999.99 |
May 15, 2024 | 18.9M | 3.3B | 16.1K | 0.57% | 999.99 |
Apr 30, 2024 | 27.5M | 3.3B | 16.3K | 0.83% | 999.99 |
Apr 15, 2024 | 25.5M | 3.3B | 4.8K | 0.77% | 999.99 |
Mar 28, 2024 | 20.6M | 3.3B | 3.4K | 0.62% | 999.99 |
Mar 15, 2024 | 20.7M | 3.3B | 14.5K | 0.62% | 999.99 |
Feb 29, 2024 | 23.6M | 3.3B | 5.3K | 0.71% | 999.99 |
Feb 15, 2024 | 20.8M | 3.3B | 12.5K | 0.63% | 999.99 |
Jan 31, 2024 | 19.7M | 3.3B | 20.5K | 0.59% | 959.02 |
Jan 12, 2024 | 22.6M | 3.3B | 2.7K | 0.68% | 999.99 |
Dec 29, 2023 | 22.2M | 3.3B | 24.4K | 0.67% | 908.00 |
Dec 15, 2023 | 21.7M | 3.3B | 5.1K | 0.65% | 999.99 |
Nov 30, 2023 | 20.2M | 3.3B | 3.3K | 0.61% | 999.99 |
Nov 15, 2023 | 21.1M | 3.3B | 1.9K | 0.64% | 999.99 |
Oct 31, 2023 | 20.7M | 3.3B | 4.2K | 0.63% | 999.99 |
Oct 13, 2023 | 19.7M | 3.3B | 12.6K | 0.60% | 999.99 |
Sep 29, 2023 | 15.3M | 3.3B | 6.2K | 0.46% | 999.99 |
Sep 15, 2023 | 15.7M | 3.3B | 21.6K | 0.47% | 727.31 |
Aug 31, 2023 | 15.1M | 3.3B | 6.9K | 0.46% | 999.99 |
Aug 15, 2023 | 13.1M | 3.3B | 13.9K | 0.39% | 943.34 |
Jul 31, 2023 | 13.5M | 3.3B | 955 | 0.41% | 999.99 |
Jul 14, 2023 | 13.3M | 3.3B | 14.3K | 0.40% | 930.78 |
Jun 30, 2023 | 13.1M | 3.3B | 2.8K | 0.40% | 999.99 |
Jun 15, 2023 | 12.7M | 3.3B | 1.1K | 0.38% | 999.99 |
May 31, 2023 | 12.6M | 3.3B | 3.7K | 0.38% | 999.99 |
May 15, 2023 | 13.0M | 3.3B | 3.0K | 0.39% | 999.99 |
Apr 28, 2023 | 12.6M | 3.3B | 0 | 0.38% | 999.99 |
Apr 14, 2023 | 12.3M | 3.3B | 14.6K | 0.37% | 842.04 |
Mar 31, 2023 | 11.7M | 3.3B | 22.0K | 0.35% | 531.98 |
Mar 15, 2023 | 9.3M | 3.3B | 28.2K | 0.28% | 329.70 |
Feb 28, 2023 | 8.5M | 3.3B | 28.3K | 0.26% | 299.98 |
Feb 15, 2023 | 8.7M | 3.3B | 7.3K | 0.26% | 999.99 |
Jan 31, 2023 | 8.4M | 3.3B | 24.3K | 0.26% | 347.18 |
Jan 13, 2023 | 7.4M | 3.3B | 10.4K | 0.22% | 707.63 |
Dec 30, 2022 | 7.7M | 3.3B | 1.9K | 0.23% | 999.99 |
Dec 15, 2022 | 8.0M | 3.3B | 10.0K | 0.24% | 794.38 |
Nov 30, 2022 | 9.0M | 3.3B | 1.0K | 0.27% | 999.99 |
Nov 15, 2022 | 9.0M | 3.3B | 1.9K | 0.27% | 999.99 |
Oct 31, 2022 | 9.9M | 3.3B | 1.4K | 0.30% | 999.99 |
Oct 14, 2022 | 9.9M | 3.3B | 6.3K | 0.30% | 999.99 |
Sep 30, 2022 | 10.0M | 3.3B | 192.1K | 0.30% | 52.33 |
Sep 15, 2022 | 11.6M | 3.3B | 11.0K | 0.35% | 999.99 |
Aug 31, 2022 | 12.1M | 3.3B | 27.1K | 0.37% | 446.90 |
Aug 15, 2022 | 8.8M | 3.3B | 56.6K | 0.27% | 155.55 |
Jul 29, 2022 | 8.7M | 3.3B | 1.1M | 0.26% | 8.01 |
Jul 15, 2022 | 8.0M | 3.3B | 1.2K | 0.24% | 999.99 |
Jun 30, 2022 | 7.6M | 3.3B | 12.9K | 0.23% | 590.74 |
Jun 15, 2022 | 7.3M | 3.3B | 14.2K | 0.22% | 510.67 |
May 31, 2022 | 7.0M | 3.3B | 7.8K | 0.21% | 891.02 |
May 13, 2022 | 4.6M | 3.3B | 58.0K | 0.14% | 79.36 |
Apr 29, 2022 | 4.6M | 3.3B | 48.8K | 0.14% | 95.06 |
Apr 14, 2022 | 4.6M | 3.3B | 70.8K | 0.14% | 65.40 |
Mar 31, 2022 | 4.4M | 3.3B | 100.2K | 0.13% | 44.05 |
Mar 15, 2022 | 3.0M | 3.3B | 15.2K | 0.09% | 195.11 |
Feb 28, 2022 | 1.9M | 3.3B | 29.0K | 0.06% | 65.69 |
Feb 15, 2022 | 412.5K | 3.3B | 10.4K | 0.01% | 39.51 |
Jan 31, 2022 | 361.3K | 3.3B | 1.5K | 0.01% | 234.00 |
Jan 14, 2022 | 211.3K | 3.3B | 34.9K | 0.01% | 6.06 |
Dec 31, 2021 | 2.0K | 3.3B | 3.5K | 0.00% | 1.00 |
Dec 15, 2021 | 2.0K | 3.3B | 545 | 0.00% | 3.67 |
Nov 15, 2021 | 68.9K | 3.3B | 34.0K | 0.00% | 2.03 |
Oct 29, 2021 | 501 | 3.3B | 13.3K | 0.00% | 1.00 |
Oct 15, 2021 | 1.2M | 3.3B | 7.5K | 0.04% | 160.94 |
Sep 15, 2021 | 805 | 3.3B | 31.6K | 0.00% | 1.00 |
Jul 30, 2021 | 111 | 3.3B | 909 | 0.00% | 1.00 |
Jul 15, 2021 | 111 | 3.3B | 2.0K | 0.00% | 1.00 |
Feb 26, 2021 | 60.0K | 3.3B | 31.1K | 0.00% | 1.93 |
Dec 31, 2019 | 1.7M | 3.3B | 0 | 0.05% | 999.99 |
Dec 13, 2019 | 3.4M | 3.3B | 0 | 0.10% | 999.99 |