Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
CGEMY US​

Capgemini SE Unsponsored ADR(CGEMY US)

$27.75-0.702.46%Ext:$27.70-0.050.18%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest121.0K
Price$25.06
Sep 15, 2026
Short Float %0.01%
Short Ratio1.00

Daily Short Sale Volume

Short Volume333.7K
Price$24.67
Feb 20, 2026
Short Volume Ratio62.63%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
121.0K
840.0M
268.8K
0.01%
1.00
Aug 31, 2026
147.1K
840.0M
265.2K
0.02%
1.00
Aug 14, 2026
162.0K
840.0M
169.6K
0.02%
1.00
Jul 31, 2026
194.8K
840.0M
708.0K
0.02%
1.00
Jul 15, 2026
200.6K
847.0M
1.0M
0.02%
1.00
Jun 30, 2026
280.8K
847.0M
942.7K
0.03%
1.00
Jun 15, 2026
29.5K
847.0M
688.7K
0.00%
1.00
May 29, 2026
7.3K
847.0M
728.9K
0.00%
1.00
May 15, 2026
28.5K
847.0M
574.2K
0.00%
1.00
Apr 30, 2026
57.8K
847.0M
370.0K
0.01%
1.00
Apr 15, 2026
25.5K
847.0M
772.8K
0.00%
1.00
Mar 31, 2026
178.0K
847.0M
562.6K
0.02%
1.00
Mar 13, 2026
43.6K
842.0M
941.7K
0.01%
1.00
Feb 27, 2026
27.3K
842.0M
774.9K
0.00%
1.00
Feb 13, 2026
28.7K
842.0M
1.2M
0.00%
1.00
Jan 30, 2026
45.8K
842.0M
384.5K
0.01%
1.00
Jan 15, 2026
153.4K
842.0M
272.4K
0.02%
1.00
Dec 31, 2025
18.9K
842.0M
969.5K
0.00%
1.00
Dec 15, 2025
130.3K
842.0M
306.2K
0.02%
1.00
Nov 28, 2025
38.8K
842.0M
412.7K
0.00%
1.00
Nov 14, 2025
128.6K
842.0M
389.1K
0.02%
1.00
Oct 31, 2025
49.1K
842.0M
383.0K
0.01%
1.00
Oct 15, 2025
27.3K
842.0M
690.4K
0.00%
1.00
Sep 30, 2025
41.3K
842.0M
662.5K
0.00%
1.00
Sep 15, 2025
112.1K
842.0M
1.2M
0.01%
1.00
Aug 29, 2025
13.7K
842.0M
635.5K
0.00%
1.00
Aug 15, 2025
10.9K
842.0M
618.9K
0.00%
1.00
Jul 31, 2025
6.2K
842.0M
827.2K
0.00%
1.00
Jul 15, 2025
14.4K
842.0M
845.6K
0.00%
1.00
Jun 30, 2025
50.1K
842.0M
541.4K
0.01%
1.00
Jun 13, 2025
153.7K
842.0M
568.5K
0.02%
1.00
May 30, 2025
66.1K
842.0M
366.2K
0.01%
1.00
May 15, 2025
34.2K
842.0M
552.6K
0.00%
1.00
Apr 30, 2025
3.1K
842.0M
533.4K
0.00%
1.00
Apr 15, 2025
78.0K
842.0M
868.2K
0.01%
1.00
Mar 31, 2025
207.1K
842.0M
703.5K
0.02%
1.00
Mar 14, 2025
451
842.0M
603.7K
0.00%
1.00
Feb 28, 2025
33.5K
842.0M
314.7K
0.00%
1.00
Feb 14, 2025
73.5K
842.0M
204.0K
0.01%
1.00
Jan 31, 2025
126.9K
842.0M
875.7K
0.02%
1.00
Jan 15, 2025
85.4K
842.0M
550.7K
0.01%
1.00
Dec 31, 2024
68.2K
842.0M
777.2K
0.01%
1.00
Dec 13, 2024
20.3K
842.0M
601.2K
0.00%
1.00
Nov 29, 2024
16.0K
842.0M
490.0K
0.00%
1.00
Nov 15, 2024
2.8K
842.0M
504.7K
0.00%
1.00
Oct 31, 2024
2.7K
842.0M
298.4K
0.00%
1.00
Oct 15, 2024
20.4K
842.0M
147.5K
0.00%
1.00
Sep 30, 2024
37.1K
842.0M
174.6K
0.00%
1.00
Sep 13, 2024
39.6K
842.0M
171.1K
0.00%
1.00
Aug 30, 2024
85.7K
842.0M
152.4K
0.01%
1.00
Aug 15, 2024
77.5K
842.0M
681.2K
0.01%
1.00
Jul 31, 2024
29.3K
842.0M
290.8K
0.00%
1.00
Jul 15, 2024
65.6K
842.0M
312.0K
0.01%
1.00
Jun 28, 2024
6.7K
842.0M
202.0K
0.00%
1.00
Jun 14, 2024
16.0K
842.0M
186.3K
0.00%
1.00
May 31, 2024
21.6K
842.0M
243.9K
0.00%
1.00
May 15, 2024
29.9K
842.0M
228.8K
0.00%
1.00
Apr 30, 2024
1.6K
842.0M
123.9K
0.00%
1.00
Apr 15, 2024
10.3K
842.0M
141.8K
0.00%
1.00
Mar 28, 2024
8.5K
842.0M
104.5K
0.00%
1.00
Mar 15, 2024
53.2K
842.0M
94.8K
0.01%
1.00
Feb 29, 2024
65.1K
842.0M
203.1K
0.01%
1.00
Feb 15, 2024
35.8K
842.0M
291.1K
0.00%
1.00
Jan 31, 2024
84.2K
842.0M
120.1K
0.01%
1.00
Jan 12, 2024
23.9K
842.0M
66.7K
0.00%
1.00
Dec 29, 2023
99.5K
842.0M
133.6K
0.01%
1.00
Dec 15, 2023
92.7K
842.0M
95.6K
0.01%
1.00
Nov 30, 2023
55.5K
842.0M
110.8K
0.01%
1.00
Nov 15, 2023
74.6K
842.0M
186.2K
0.01%
1.00
Oct 31, 2023
59.4K
842.0M
261.4K
0.01%
1.00
Oct 13, 2023
20.0K
842.0M
148.0K
0.00%
1.00
Sep 29, 2023
44.7K
842.0M
131.0K
0.01%
1.00
Sep 15, 2023
8.5K
842.0M
109.2K
0.00%
1.00
Aug 31, 2023
12.1K
842.0M
94.2K
0.00%
1.00
Aug 15, 2023
4.3K
842.0M
131.8K
0.00%
1.00
Jul 31, 2023
1.6K
842.0M
113.1K
0.00%
1.00
Jul 14, 2023
41.8K
842.0M
319.6K
0.01%
1.00
Jun 30, 2023
18.9K
842.0M
392.6K
0.00%
1.00
Jun 15, 2023
8.2K
842.0M
322.7K
0.00%
1.00
May 31, 2023
511
842.0M
150.1K
0.00%
1.00
May 15, 2023
13.9K
842.0M
109.9K
0.00%
1.00
Apr 28, 2023
30.5K
842.0M
96.2K
0.00%
1.00
Apr 14, 2023
8.1K
842.0M
57.1K
0.00%
1.00
Mar 31, 2023
12.0K
842.0M
311.1K
0.00%
1.00
Mar 15, 2023
12.1K
842.0M
91.6K
0.00%
1.00
Feb 28, 2023
7.5K
842.0M
59.9K
0.00%
1.00
Feb 15, 2023
19.1K
842.0M
128.8K
0.00%
1.00
Jan 31, 2023
12.1K
842.0M
66.3K
0.00%
1.00
Jan 13, 2023
4.1K
842.0M
79.0K
0.00%
1.00
Dec 30, 2022
833
842.0M
82.5K
0.00%
1.00
Dec 15, 2022
1.3K
842.0M
64.4K
0.00%
1.00
Nov 30, 2022
11.4K
842.0M
70.8K
0.00%
1.00
Nov 15, 2022
9.7K
842.0M
204.1K
0.00%
1.00
Oct 31, 2022
2.7K
842.0M
124.1K
0.00%
1.00
Oct 14, 2022
5.3K
842.0M
174.4K
0.00%
1.00
Sep 30, 2022
5.8K
842.0M
293.2K
0.00%
1.00
Sep 15, 2022
7.4K
842.0M
159.6K
0.00%
1.00
Aug 31, 2022
58.3K
842.0M
134.4K
0.01%
1.00
Aug 15, 2022
4.3K
842.0M
69.3K
0.00%
1.00
Jul 29, 2022
17.9K
842.0M
182.3K
0.00%
1.00
Jul 15, 2022
1.7K
842.0M
156.6K
0.00%
1.00
Jun 30, 2022
15.1K
842.0M
151.5K
0.00%
1.00
Jun 15, 2022
2.2K
842.0M
147.3K
0.00%
1.00
May 31, 2022
29.5K
842.0M
149.2K
0.00%
1.00
May 13, 2022
9.2K
842.0M
152.4K
0.00%
1.00
Apr 29, 2022
1.3K
842.0M
108.4K
0.00%
1.00
Apr 14, 2022
21.9K
842.0M
108.9K
0.00%
1.00
Mar 31, 2022
19.9K
842.0M
92.6K
0.00%
1.00
Mar 15, 2022
6.2K
842.0M
225.9K
0.00%
1.00
Feb 28, 2022
4.8K
842.0M
119.0K
0.00%
1.00
Feb 15, 2022
10.6K
842.0M
87.3K
0.00%
1.00
Jan 31, 2022
9.2K
842.0M
117.5K
0.00%
1.00
Jan 14, 2022
4.7K
842.0M
74.6K
0.00%
1.00
Dec 31, 2021
9.1K
842.0M
67.4K
0.00%
1.00
Dec 15, 2021
13.9K
842.0M
77.6K
0.00%
1.00
Nov 30, 2021
16.5K
842.0M
80.3K
0.00%
1.00
Nov 15, 2021
14.2K
842.0M
56.0K
0.00%
1.00
Oct 29, 2021
10.4K
842.0M
53.6K
0.00%
1.00
Oct 15, 2021
5.8K
842.0M
39.3K
0.00%
1.00
Sep 30, 2021
13.6K
842.0M
40.8K
0.00%
1.00
Sep 15, 2021
20.6K
842.0M
88.0K
0.00%
1.00
Aug 31, 2021
45.4K
842.0M
46.6K
0.01%
1.00
Aug 13, 2021
26.5K
842.0M
70.4K
0.00%
1.00
Jul 30, 2021
35.5K
842.0M
52.2K
0.00%
1.00
Jul 15, 2021
4.8K
842.0M
67.5K
0.00%
1.00
Jun 30, 2021
677
842.0M
104.7K
0.00%
1.00
Jun 15, 2021
20.3K
842.0M
62.8K
0.00%
1.00
May 28, 2021
5.7K
842.0M
29.1K
0.00%
1.00
May 14, 2021
2.0K
842.0M
58.7K
0.00%
1.00
Apr 30, 2021
6.1K
842.0M
36.5K
0.00%
1.00
Apr 15, 2021
36.0K
842.0M
152.3K
0.00%
1.00
Mar 31, 2021
3.5K
842.0M
70.6K
0.00%
1.00
Mar 15, 2021
7.3K
842.0M
45.3K
0.00%
1.00
Feb 26, 2021
10.4K
842.0M
58.5K
0.00%
1.00
Feb 12, 2021
14.6K
842.0M
46.9K
0.00%
1.00
Jan 29, 2021
1.4K
842.0M
62.8K
0.00%
1.00
Jan 15, 2021
5.4K
842.0M
184.9K
0.00%
1.00
Dec 31, 2020
5.0K
842.0M
249.0K
0.00%
1.00
Dec 15, 2020
1.8K
842.0M
33.3K
0.00%
1.00
Nov 30, 2020
4.7K
842.0M
42.7K
0.00%
1.00
Nov 13, 2020
1.8K
842.0M
69.8K
0.00%
1.00
Oct 30, 2020
1.7K
842.0M
48.0K
0.00%
1.00
Oct 15, 2020
3.8K
842.0M
114.7K
0.00%
1.00
Sep 30, 2020
1.9K
842.0M
94.5K
0.00%
1.00
Sep 15, 2020
4.2K
842.0M
58.0K
0.00%
1.00
Aug 31, 2020
1.8K
842.0M
50.6K
0.00%
1.00
Aug 14, 2020
4.3K
842.0M
39.8K
0.00%
1.00
Jul 31, 2020
4.1K
842.0M
67.4K
0.00%
1.00
Jul 15, 2020
4.6K
842.0M
45.0K
0.00%
1.00
Jun 30, 2020
23.3K
842.0M
57.8K
0.00%
1.00
Jun 15, 2020
1.0K
842.0M
124.0K
0.00%
1.00
May 29, 2020
3.6K
842.0M
171.0K
0.00%
1.00
May 15, 2020
395
842.0M
119.4K
0.00%
1.00
Apr 30, 2020
19.6K
842.0M
165.1K
0.00%
1.00
Apr 15, 2020
14.7K
842.0M
219.3K
0.00%
1.00
Mar 31, 2020
5.8K
842.0M
404.6K
0.00%
1.00
Mar 13, 2020
14.7K
842.0M
194.8K
0.00%
1.00
Feb 28, 2020
25.4K
842.0M
134.9K
0.00%
1.00
Feb 14, 2020
12.1K
842.0M
96.9K
0.00%
1.00
Jan 31, 2020
71.0K
842.0M
94.6K
0.01%
1.00
Jan 15, 2020
40.7K
842.0M
144.5K
0.00%
1.00
Dec 31, 2019
3.8K
842.0M
67.2K
0.00%
1.00
Nov 29, 2019
4.9K
842.0M
93.7K
0.00%
1.00
Nov 15, 2019
35.9K
842.0M
96.8K
0.00%
1.00
Oct 31, 2019
7.3K
842.0M
127.3K
0.00%
1.00
Oct 15, 2019
714.4K
842.0M
586.2K
0.08%
1.22
Sep 30, 2019
1.6K
842.0M
105.2K
0.00%
1.00
Sep 13, 2019
6.6K
842.0M
728.8K
0.00%
1.00
Aug 30, 2019
6.2K
842.0M
179.1K
0.00%
1.00
Aug 15, 2019
5.5K
842.0M
59.4K
0.00%
1.00
Jul 31, 2019
8.2K
842.0M
62.5K
0.00%
1.00
Jul 15, 2019
5.8K
842.0M
42.2K
0.00%
1.00
Jun 28, 2019
37.8K
842.0M
237.3K
0.00%
1.00
Jun 14, 2019
36.4K
842.0M
56.4K
0.00%
1.00
May 31, 2019
2.3K
842.0M
231.6K
0.00%
1.00
May 15, 2019
4.0K
842.0M
29.3K
0.00%
1.00
Apr 15, 2019
2.5K
842.0M
25.9K
0.00%
1.00
Mar 29, 2019
12.6K
842.0M
41.9K
0.00%
1.00
Mar 15, 2019
19.7K
842.0M
29.3K
0.00%
1.00
Feb 28, 2019
12.5K
842.0M
32.3K
0.00%
1.00
Feb 15, 2019
11.9K
842.0M
104.2K
0.00%
1.00
Jan 31, 2019
29.7K
842.0M
45.4K
0.00%
1.00
Jan 15, 2019
6.9K
842.0M
108.3K
0.00%
1.00
Dec 31, 2018
4.2K
842.0M
145.8K
0.00%
1.00
Dec 14, 2018
1.9K
842.0M
120.3K
0.00%
1.00
Nov 30, 2018
3.5K
842.0M
264.4K
0.00%
1.00
Nov 15, 2018
6.5K
842.0M
56.0K
0.00%
1.00
Oct 31, 2018
21.2K
842.0M
81.1K
0.00%
1.00
Oct 15, 2018
5.2K
842.0M
33.1K
0.00%
1.00
Sep 28, 2018
763
842.0M
46.7K
0.00%
1.00
Sep 14, 2018
3.3K
842.0M
24.4K
0.00%
1.00
Aug 31, 2018
27.8K
842.0M
31.8K
0.00%
1.00
Aug 15, 2018
6.7K
842.0M
41.2K
0.00%
1.00
Jul 31, 2018
14.4K
842.0M
67.2K
0.00%
1.00
Jul 13, 2018
4.8K
842.0M
23.6K
0.00%
1.00
Jun 29, 2018
9.8K
842.0M
42.6K
0.00%
1.00
Jun 15, 2018
4.8K
842.0M
31.9K
0.00%
1.00
May 31, 2018
7.9K
842.0M
63.5K
0.00%
1.00
May 15, 2018
4.2K
842.0M
37.4K
0.00%
1.00
Apr 30, 2018
12.6K
842.0M
130.9K
0.00%
1.00
Apr 13, 2018
85.0K
842.0M
88.2K
0.01%
1.00
Mar 29, 2018
5.0K
842.0M
16.1K
0.00%
1.00
Mar 15, 2018
8.1K
842.0M
19.2K
0.00%
1.00
Feb 28, 2018
5.8K
842.0M
34.8K
0.00%
1.00
Feb 15, 2018
8.1K
842.0M
46.7K
0.00%
1.00
Jan 31, 2018
17.6K
842.0M
42.3K
0.00%
1.00
Jan 12, 2018
14.0K
842.0M
40.8K
0.00%
1.00
Dec 29, 2017
9.7K
842.0M
18.3K
0.00%
1.00