CF Industries Holdings, Inc.(CF US)
$123.30+5.214.41%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.8M | 152.5M | 2.9M | 6.41% | 3.34 | ||||||
Aug 31, 2026 | 8.3M | 152.5M | 2.5M | 5.47% | 3.38 | ||||||
Aug 14, 2026 | 9.2M | 152.5M | 2.4M | 6.05% | 3.78 | ||||||
Jul 31, 2026 | 8.0M | 152.5M | 2.2M | 5.25% | 3.69 | ||||||
Jul 15, 2026 | 9.3M | 152.5M | 2.5M | 6.07% | 3.66 | ||||||
Jun 30, 2026 | 10.3M | 152.6M | 3.0M | 6.73% | 3.39 | ||||||
Jun 15, 2026 | 10.5M | 152.6M | 2.7M | 6.86% | 3.86 | ||||||
May 29, 2026 | 9.4M | 152.8M | 2.9M | 6.16% | 3.22 | ||||||
May 15, 2026 | 9.1M | 152.8M | 3.3M | 5.95% | 2.77 | ||||||
Apr 30, 2026 | 7.8M | 152.8M | 3.2M | 5.09% | 2.39 | ||||||
Apr 15, 2026 | 7.9M | 152.3M | 4.4M | 5.21% | 1.81 | ||||||
Mar 31, 2026 | 7.2M | 152.3M | 6.8M | 4.76% | 1.06 | ||||||
Mar 13, 2026 | 9.0M | 152.3M | 7.7M | 5.88% | 1.17 | ||||||
Feb 27, 2026 | 10.8M | 152.3M | 2.9M | 7.11% | 3.72 | ||||||
Feb 13, 2026 | 11.3M | 154.2M | 1.9M | 7.35% | 5.97 | ||||||
Jan 30, 2026 | 10.9M | 154.2M | 2.3M | 7.09% | 4.72 | ||||||
Jan 15, 2026 | 12.9M | 154.2M | 2.7M | 8.35% | 4.70 | ||||||
Dec 31, 2025 | 14.2M | 154.2M | 2.1M | 9.23% | 6.63 | ||||||
Dec 15, 2025 | 12.7M | 154.2M | 2.4M | 8.25% | 5.41 | ||||||
Nov 28, 2025 | 11.0M | 154.2M | 2.7M | 7.14% | 4.14 | ||||||
Nov 14, 2025 | 10.9M | 154.2M | 2.7M | 7.04% | 4.04 | ||||||
Oct 31, 2025 | 11.2M | 154.2M | 2.0M | 7.24% | 5.45 | ||||||
Oct 15, 2025 | 9.9M | 154.2M | 1.9M | 6.42% | 5.13 | ||||||
Sep 30, 2025 | 9.4M | 154.2M | 3.3M | 6.08% | 2.86 | ||||||
Sep 15, 2025 | 10.4M | 154.2M | 2.4M | 6.74% | 4.41 | ||||||
Aug 29, 2025 | 10.9M | 154.2M | 2.1M | 7.05% | 5.14 | ||||||
Aug 15, 2025 | 9.2M | 154.2M | 3.6M | 5.98% | 2.58 | ||||||
Jul 31, 2025 | 8.5M | 154.2M | 2.1M | 5.52% | 4.13 | ||||||
Jul 15, 2025 | 8.0M | 154.2M | 2.2M | 5.17% | 3.57 | ||||||
Jun 30, 2025 | 8.0M | 154.2M | 4.5M | 5.17% | 1.75 | ||||||
Jun 13, 2025 | 8.2M | 154.2M | 2.8M | 5.30% | 2.94 | ||||||
May 30, 2025 | 8.4M | 154.2M | 2.2M | 5.45% | 3.75 | ||||||
May 15, 2025 | 9.6M | 154.2M | 2.9M | 6.25% | 3.29 | ||||||
Apr 30, 2025 | 8.5M | 154.2M | 1.9M | 5.54% | 4.41 | ||||||
Apr 15, 2025 | 8.2M | 154.2M | 3.3M | 5.34% | 2.52 | ||||||
Mar 31, 2025 | 8.7M | 154.2M | 2.6M | 5.66% | 3.38 | ||||||
Mar 14, 2025 | 8.0M | 154.2M | 3.2M | 5.16% | 2.50 | ||||||
Feb 28, 2025 | 6.7M | 154.2M | 3.2M | 4.34% | 2.07 | ||||||
Feb 14, 2025 | 6.1M | 154.2M | 3.1M | 3.98% | 1.97 | ||||||
Jan 31, 2025 | 5.4M | 154.2M | 2.1M | 3.50% | 2.61 | ||||||
Jan 15, 2025 | 4.6M | 154.2M | 2.0M | 2.99% | 2.30 | ||||||
Dec 31, 2024 | 4.3M | 154.2M | 1.7M | 2.81% | 2.54 | ||||||
Dec 13, 2024 | 5.1M | 154.2M | 1.6M | 3.30% | 3.14 | ||||||
Nov 29, 2024 | 4.7M | 154.2M | 1.8M | 3.04% | 2.62 | ||||||
Nov 15, 2024 | 4.6M | 154.2M | 2.0M | 2.98% | 2.29 | ||||||
Oct 31, 2024 | 3.3M | 154.2M | 1.5M | 2.13% | 2.18 | ||||||
Oct 15, 2024 | 2.9M | 154.2M | 1.4M | 1.90% | 2.03 | ||||||
Sep 30, 2024 | 3.8M | 154.2M | 1.9M | 2.47% | 1.99 | ||||||
Sep 13, 2024 | 4.0M | 154.2M | 1.6M | 2.56% | 2.48 | ||||||
Aug 30, 2024 | 3.5M | 154.2M | 1.3M | 2.25% | 2.59 | ||||||
Aug 15, 2024 | 3.3M | 154.2M | 1.9M | 2.15% | 1.78 | ||||||
Jul 31, 2024 | 4.2M | 154.2M | 1.5M | 2.71% | 2.83 | ||||||
Jul 15, 2024 | 5.1M | 154.2M | 2.0M | 3.28% | 2.57 | ||||||
Jun 28, 2024 | 4.6M | 154.2M | 2.5M | 2.96% | 1.83 | ||||||
Jun 14, 2024 | 5.2M | 154.2M | 2.2M | 3.34% | 2.33 | ||||||
May 31, 2024 | 5.6M | 154.2M | 2.3M | 3.65% | 2.44 | ||||||
May 15, 2024 | 5.2M | 154.2M | 2.2M | 3.36% | 2.31 | ||||||
Apr 30, 2024 | 5.3M | 154.2M | 1.8M | 3.42% | 2.90 | ||||||
Apr 15, 2024 | 5.6M | 154.2M | 2.7M | 3.62% | 2.06 | ||||||
Mar 28, 2024 | 5.5M | 154.2M | 2.5M | 3.59% | 2.23 | ||||||
Mar 15, 2024 | 5.7M | 154.2M | 4.1M | 3.73% | 1.39 | ||||||
Feb 29, 2024 | 4.5M | 154.2M | 2.5M | 2.92% | 1.79 | ||||||
Feb 15, 2024 | 3.9M | 154.2M | 2.0M | 2.54% | 1.92 | ||||||
Jan 31, 2024 | 3.5M | 154.2M | 1.8M | 2.30% | 1.95 | ||||||
Jan 12, 2024 | 3.2M | 154.2M | 1.9M | 2.07% | 1.65 | ||||||
Dec 29, 2023 | 2.9M | 154.2M | 1.6M | 1.87% | 1.86 | ||||||
Dec 15, 2023 | 3.1M | 154.2M | 2.5M | 1.99% | 1.23 | ||||||
Nov 30, 2023 | 4.1M | 154.2M | 2.7M | 2.63% | 1.52 | ||||||
Nov 15, 2023 | 4.7M | 154.2M | 2.0M | 3.08% | 2.40 | ||||||
Oct 31, 2023 | 3.4M | 154.2M | 1.8M | 2.18% | 1.85 | ||||||
Oct 13, 2023 | 4.0M | 154.2M | 2.0M | 2.58% | 1.96 | ||||||
Sep 29, 2023 | 3.5M | 154.2M | 2.3M | 2.29% | 1.52 | ||||||
Sep 15, 2023 | 3.9M | 154.2M | 2.5M | 2.53% | 1.56 | ||||||
Aug 31, 2023 | 2.9M | 154.2M | 1.7M | 1.91% | 1.69 | ||||||
Aug 15, 2023 | 3.8M | 154.2M | 2.3M | 2.47% | 1.65 | ||||||
Jul 31, 2023 | 3.9M | 154.2M | 2.3M | 2.51% | 1.70 | ||||||
Jul 14, 2023 | 4.0M | 154.2M | 2.2M | 2.57% | 1.78 | ||||||
Jun 30, 2023 | 3.0M | 154.2M | 3.0M | 1.94% | 1.00 | ||||||
Jun 15, 2023 | 3.9M | 154.2M | 2.5M | 2.51% | 1.52 | ||||||
May 31, 2023 | 3.4M | 154.2M | 2.7M | 2.23% | 1.25 | ||||||
May 15, 2023 | 3.7M | 154.2M | 3.2M | 2.38% | 1.16 | ||||||
Apr 28, 2023 | 4.1M | 154.2M | 2.0M | 2.69% | 2.03 | ||||||
Apr 14, 2023 | 4.6M | 154.2M | 2.6M | 3.01% | 1.77 | ||||||
Mar 31, 2023 | 4.8M | 154.2M | 3.3M | 3.13% | 1.46 | ||||||
Mar 15, 2023 | 5.2M | 154.2M | 2.7M | 3.39% | 1.96 | ||||||
Feb 28, 2023 | 5.2M | 154.2M | 3.2M | 3.39% | 1.62 | ||||||
Feb 15, 2023 | 4.7M | 154.2M | 2.7M | 3.07% | 1.73 | ||||||
Jan 31, 2023 | 4.9M | 154.2M | 2.5M | 3.20% | 1.97 | ||||||
Jan 13, 2023 | 4.2M | 154.2M | 3.6M | 2.71% | 1.16 | ||||||
Dec 30, 2022 | 4.2M | 154.2M | 2.3M | 2.76% | 1.82 | ||||||
Dec 15, 2022 | 5.2M | 154.2M | 2.3M | 3.35% | 2.27 | ||||||
Nov 30, 2022 | 5.0M | 154.2M | 2.6M | 3.24% | 1.90 | ||||||
Nov 15, 2022 | 5.0M | 154.2M | 3.0M | 3.27% | 1.66 | ||||||
Oct 31, 2022 | 5.0M | 154.2M | 2.5M | 3.27% | 1.99 | ||||||
Oct 14, 2022 | 5.6M | 154.2M | 2.4M | 3.64% | 2.37 | ||||||
Sep 30, 2022 | 5.7M | 154.2M | 3.1M | 3.72% | 1.87 | ||||||
Sep 15, 2022 | 5.8M | 154.2M | 2.6M | 3.76% | 2.23 | ||||||
Aug 31, 2022 | 5.7M | 154.2M | 2.5M | 3.72% | 2.30 | ||||||
Aug 15, 2022 | 5.6M | 154.2M | 2.2M | 3.64% | 2.60 | ||||||
Jul 29, 2022 | 6.3M | 154.2M | 2.3M | 4.10% | 2.74 | ||||||
Jul 15, 2022 | 6.6M | 154.2M | 2.7M | 4.26% | 2.46 | ||||||
Jun 30, 2022 | 6.6M | 154.2M | 4.6M | 4.27% | 1.43 | ||||||
Jun 15, 2022 | 8.6M | 154.2M | 3.7M | 5.58% | 2.32 | ||||||
May 31, 2022 | 6.9M | 154.2M | 3.4M | 4.50% | 2.01 | ||||||
May 13, 2022 | 5.8M | 154.2M | 3.1M | 3.78% | 1.87 | ||||||
Apr 29, 2022 | 5.1M | 154.2M | 3.3M | 3.33% | 1.54 | ||||||
Apr 14, 2022 | 5.1M | 154.2M | 3.4M | 3.31% | 1.50 | ||||||
Mar 31, 2022 | 3.8M | 154.2M | 5.2M | 2.46% | 1.00 | ||||||
Mar 15, 2022 | 4.8M | 154.2M | 6.3M | 3.09% | 1.00 | ||||||
Feb 28, 2022 | 6.0M | 154.2M | 4.9M | 3.91% | 1.22 | ||||||
Feb 15, 2022 | 7.2M | 154.2M | 3.9M | 4.66% | 1.85 | ||||||
Jan 31, 2022 | 4.4M | 154.2M | 4.5M | 2.86% | 1.00 | ||||||
Jan 14, 2022 | 3.8M | 154.2M | 2.7M | 2.46% | 1.39 | ||||||
Dec 31, 2021 | 4.3M | 154.2M | 2.8M | 2.81% | 1.53 | ||||||
Dec 15, 2021 | 3.4M | 154.2M | 2.7M | 2.19% | 1.26 | ||||||
Nov 30, 2021 | 2.9M | 154.2M | 2.8M | 1.86% | 1.03 | ||||||
Nov 15, 2021 | 3.4M | 154.2M | 2.8M | 2.18% | 1.18 | ||||||
Oct 29, 2021 | 3.7M | 154.2M | 2.6M | 2.38% | 1.40 | ||||||
Oct 15, 2021 | 3.7M | 154.2M | 3.7M | 2.38% | 1.00 | ||||||
Sep 30, 2021 | 4.4M | 154.2M | 3.7M | 2.84% | 1.18 | ||||||
Sep 15, 2021 | 2.8M | 154.2M | 2.0M | 1.81% | 1.42 | ||||||
Aug 31, 2021 | 2.6M | 154.2M | 1.6M | 1.67% | 1.56 | ||||||
Aug 13, 2021 | 2.3M | 154.2M | 2.7M | 1.51% | 1.00 | ||||||
Jul 30, 2021 | 3.9M | 154.2M | 2.1M | 2.51% | 1.88 | ||||||
Jul 15, 2021 | 3.3M | 154.2M | 1.5M | 2.11% | 2.12 | ||||||
Jun 30, 2021 | 3.5M | 154.2M | 2.7M | 2.29% | 1.32 | ||||||
Jun 15, 2021 | 3.5M | 154.2M | 1.6M | 2.27% | 2.21 | ||||||
May 28, 2021 | 2.8M | 154.2M | 2.0M | 1.83% | 1.43 | ||||||
May 14, 2021 | 2.3M | 154.2M | 2.3M | 1.48% | 1.00 | ||||||
Apr 30, 2021 | 2.9M | 154.2M | 1.5M | 1.88% | 1.93 | ||||||
Apr 15, 2021 | 3.6M | 154.2M | 1.5M | 2.31% | 2.37 | ||||||
Mar 31, 2021 | 3.3M | 154.2M | 1.9M | 2.11% | 1.68 | ||||||
Mar 15, 2021 | 4.3M | 154.2M | 2.6M | 2.82% | 1.69 | ||||||
Feb 26, 2021 | 3.4M | 154.2M | 2.0M | 2.18% | 1.72 | ||||||
Feb 12, 2021 | 2.5M | 154.2M | 1.5M | 1.60% | 1.62 | ||||||
Jan 29, 2021 | 3.7M | 154.2M | 2.1M | 2.37% | 1.76 | ||||||
Jan 15, 2021 | 4.1M | 154.2M | 2.8M | 2.66% | 1.48 | ||||||
Dec 31, 2020 | 3.1M | 154.2M | 1.6M | 2.03% | 1.97 | ||||||
Dec 15, 2020 | 3.4M | 154.2M | 2.0M | 2.18% | 1.71 | ||||||
Nov 30, 2020 | 4.1M | 154.2M | 3.3M | 2.69% | 1.25 | ||||||
Nov 13, 2020 | 4.8M | 154.2M | 2.9M | 3.14% | 1.68 | ||||||
Oct 30, 2020 | 4.7M | 154.2M | 2.1M | 3.06% | 2.24 | ||||||
Oct 15, 2020 | 4.5M | 154.2M | 1.8M | 2.92% | 2.50 | ||||||
Sep 30, 2020 | 4.9M | 154.2M | 2.3M | 3.17% | 2.10 | ||||||
Sep 15, 2020 | 6.1M | 154.2M | 1.7M | 3.96% | 3.55 | ||||||
Aug 31, 2020 | 5.4M | 154.2M | 1.8M | 3.50% | 3.08 | ||||||
Aug 14, 2020 | 5.5M | 154.2M | 3.1M | 3.59% | 1.80 | ||||||
Jul 31, 2020 | 6.0M | 154.2M | 1.9M | 3.91% | 3.15 | ||||||
Jul 15, 2020 | 5.6M | 154.2M | 2.0M | 3.65% | 2.79 | ||||||
Jun 30, 2020 | 5.6M | 154.2M | 2.2M | 3.66% | 2.60 | ||||||
Jun 15, 2020 | 4.9M | 154.2M | 2.2M | 3.20% | 2.27 | ||||||
May 29, 2020 | 5.1M | 154.2M | 2.3M | 3.30% | 2.20 | ||||||
May 15, 2020 | 4.5M | 154.2M | 2.5M | 2.94% | 1.81 | ||||||
Apr 30, 2020 | 5.9M | 154.2M | 2.8M | 3.81% | 2.08 | ||||||
Apr 15, 2020 | 5.5M | 154.2M | 3.4M | 3.55% | 1.59 | ||||||
Mar 31, 2020 | 5.4M | 154.2M | 3.4M | 3.50% | 1.60 | ||||||
Mar 13, 2020 | 6.6M | 154.2M | 3.9M | 4.30% | 1.68 | ||||||
Feb 28, 2020 | 4.1M | 154.2M | 3.7M | 2.68% | 1.13 | ||||||
Feb 14, 2020 | 2.7M | 154.2M | 2.4M | 1.77% | 1.15 | ||||||
Jan 31, 2020 | 2.7M | 154.2M | 2.4M | 1.76% | 1.14 | ||||||
Jan 15, 2020 | 2.7M | 154.2M | 1.8M | 1.78% | 1.53 | ||||||
Dec 31, 2019 | 2.3M | 154.2M | 1.9M | 1.49% | 1.21 | ||||||
Dec 13, 2019 | 2.7M | 154.2M | 1.8M | 1.75% | 1.52 | ||||||
Nov 29, 2019 | 4.0M | 154.2M | 1.6M | 2.60% | 2.53 | ||||||
Nov 15, 2019 | 3.4M | 154.2M | 1.9M | 2.21% | 1.78 | ||||||
Oct 31, 2019 | 3.0M | 154.2M | 2.4M | 1.94% | 1.24 | ||||||
Oct 15, 2019 | 2.6M | 154.2M | 1.8M | 1.72% | 1.44 | ||||||
Sep 30, 2019 | 3.4M | 154.2M | 2.1M | 2.18% | 1.60 | ||||||
Sep 13, 2019 | 4.4M | 154.2M | 2.0M | 2.87% | 2.17 | ||||||
Aug 30, 2019 | 4.3M | 154.2M | 1.7M | 2.79% | 2.48 | ||||||
Aug 15, 2019 | 3.6M | 154.2M | 3.3M | 2.33% | 1.10 | ||||||
Jul 31, 2019 | 2.9M | 154.2M | 1.9M | 1.90% | 1.58 | ||||||
Jul 15, 2019 | 3.3M | 154.2M | 2.1M | 2.14% | 1.60 | ||||||
Jun 28, 2019 | 3.6M | 154.2M | 2.7M | 2.32% | 1.34 | ||||||
Jun 14, 2019 | 3.7M | 154.2M | 2.7M | 2.37% | 1.34 | ||||||
May 31, 2019 | 3.8M | 154.2M | 2.2M | 2.45% | 1.69 | ||||||
May 15, 2019 | 5.5M | 154.2M | 2.6M | 3.54% | 2.10 | ||||||
Apr 30, 2019 | 7.0M | 154.2M | 2.7M | 4.51% | 2.55 | ||||||
Apr 15, 2019 | 6.2M | 154.2M | 1.9M | 4.00% | 3.26 | ||||||
Mar 29, 2019 | 7.3M | 154.2M | 2.7M | 4.71% | 2.72 | ||||||
Mar 15, 2019 | 8.2M | 154.2M | 3.3M | 5.30% | 2.51 | ||||||
Feb 28, 2019 | 8.0M | 154.2M | 2.9M | 5.16% | 2.70 | ||||||
Feb 15, 2019 | 7.8M | 154.2M | 3.2M | 5.07% | 2.46 | ||||||
Jan 31, 2019 | 7.4M | 154.2M | 2.3M | 4.80% | 3.26 | ||||||
Jan 15, 2019 | 7.7M | 154.2M | 2.7M | 5.01% | 2.88 | ||||||
Dec 31, 2018 | 8.3M | 154.2M | 2.9M | 5.37% | 2.90 | ||||||
Dec 14, 2018 | 8.8M | 154.2M | 3.9M | 5.74% | 2.28 | ||||||
Nov 30, 2018 | 8.4M | 154.2M | 3.9M | 5.46% | 2.17 | ||||||
Nov 15, 2018 | 7.9M | 154.2M | 4.4M | 5.11% | 1.80 | ||||||
Oct 31, 2018 | 7.1M | 154.2M | 4.0M | 4.63% | 1.78 | ||||||
Oct 15, 2018 | 8.7M | 154.2M | 3.1M | 5.66% | 2.79 | ||||||
Sep 28, 2018 | 8.7M | 154.2M | 2.5M | 5.64% | 3.53 | ||||||
Sep 14, 2018 | 7.9M | 154.2M | 2.2M | 5.15% | 3.67 | ||||||
Aug 31, 2018 | 9.0M | 154.2M | 2.4M | 5.86% | 3.84 | ||||||
Aug 15, 2018 | 10.7M | 154.2M | 3.0M | 6.91% | 3.56 | ||||||
Jul 31, 2018 | 12.1M | 154.2M | 2.3M | 7.86% | 5.38 | ||||||
Jul 13, 2018 | 13.2M | 154.2M | 2.8M | 8.55% | 4.77 | ||||||
Jun 29, 2018 | 14.5M | 154.2M | 2.9M | 9.43% | 5.01 | ||||||
Jun 15, 2018 | 16.7M | 154.2M | 3.0M | 10.85% | 5.52 | ||||||
May 31, 2018 | 16.3M | 154.2M | 2.2M | 10.54% | 7.25 | ||||||
May 15, 2018 | 14.8M | 154.2M | 2.7M | 9.62% | 5.40 | ||||||
Apr 30, 2018 | 12.9M | 154.2M | 2.0M | 8.35% | 6.50 | ||||||
Apr 13, 2018 | 14.4M | 154.2M | 2.7M | 9.35% | 5.38 | ||||||
Mar 29, 2018 | 13.0M | 154.2M | 3.3M | 8.45% | 3.99 | ||||||
Mar 15, 2018 | 12.1M | 154.2M | 4.6M | 7.83% | 2.63 | ||||||
Feb 28, 2018 | 15.1M | 154.2M | 3.3M | 9.79% | 4.59 | ||||||
Feb 15, 2018 | 15.0M | 154.2M | 3.2M | 9.75% | 4.73 | ||||||
Jan 31, 2018 | 14.4M | 154.2M | 3.4M | 9.33% | 4.17 | ||||||
Jan 12, 2018 | 16.5M | 154.2M | 2.4M | 10.71% | 6.83 | ||||||
Dec 29, 2017 | 15.1M | 154.2M | 3.0M | 9.82% | 5.04 | ||||||