CDNS US
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 13.8K | +1.1K | +8.66% |
Dec 31, 2024 | 12.7K | +1.5K | +13.39% |
Dec 31, 2023 | 11.2K | +1.0K | +9.80% |
Dec 31, 2022 | 10.2K | +900 | +9.68% |
Jan 1, 2022 | 9.3K | +500 | +5.68% |
Jan 2, 2021 | 8.8K | +700 | +8.64% |
Dec 28, 2019 | 8.1K | +600 | +8.00% |
Dec 29, 2018 | 7.5K | +300 | +4.17% |
Dec 30, 2017 | 7.2K | +100 | +1.41% |
Dec 31, 2016 | 7.1K | +400 | +5.97% |
Jan 2, 2016 | 6.7K | +600 | +9.84% |
Jan 3, 2015 | 6.1K | +400 | +7.02% |
Dec 28, 2013 | 5.7K | +500 | +9.62% |
Dec 29, 2012 | 5.2K | +500 | +10.64% |
Dec 31, 2011 | 4.7K | +100 | +2.17% |
Jan 1, 2011 | 4.6K | +200 | +4.55% |
Jan 2, 2010 | 4.4K | -500 | -10.20% |
Jan 3, 2009 | 4.9K | -400 | -7.55% |
Dec 29, 2007 | 5.3K | +100 | +1.92% |
Dec 30, 2006 | 5.2K | +200 | +4.00% |
Dec 31, 2005 | 5.0K | +100 | +2.04% |
Jan 1, 2005 | 4.9K | +100 | +2.08% |
Jan 3, 2004 | 4.8K | -375 | -7.25% |
Dec 28, 2002 | 5.2K | -425 | -7.59% |
Dec 29, 2001 | 5.6K | -50 | -0.88% |
Dec 30, 2000 | 5.7K | +650 | +13.00% |
Jan 1, 2000 | 0 | -4.2K | -100.00% |
Jan 1, 2000 | 5.0K | — | — |
Jan 2, 1999 | 0 | -3.9K | -100.00% |
Jan 2, 1999 | 4.2K | — | — |
Jan 3, 1998 | 0 | -3.0K | -100.00% |
Jan 3, 1998 | 3.9K | — | — |
Dec 28, 1996 | 0 | -869 | -100.00% |
Dec 28, 1996 | 3.0K | — | — |
Dec 30, 1995 | 0 | -2.4K | -100.00% |
Dec 30, 1995 | 869 | — | — |
Dec 31, 1994 | 0 | -2.5K | -100.00% |
Dec 31, 1994 | 2.4K | — | — |
Dec 31, 1993 | 0 | — | — |
Dec 31, 1993 | 2.5K | — | — |