Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy
  • Get the full experience

    We save the real magic for signed-in users.

Logo
CDE US​

Coeur Mining, Inc.(CDE US)

$13.45-0.433.10%Ext:$14.04+0.594.39%(Market Closed · 23:55:37 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest47.9M
Price$19.91
Sep 15, 2026
Short Float %4.67%
Short Ratio1.65

Daily Short Sale Volume

Short Volume4.8M
Price$24.63
Feb 20, 2026
Short Volume Ratio44.79%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
47.9M
1.0B
29.1M
4.67%
1.65
Aug 31, 2026
49.1M
1.0B
37.9M
4.79%
1.29
Aug 14, 2026
46.5M
1.0B
43.0M
4.54%
1.08
Jul 31, 2026
54.3M
1.0B
32.8M
5.30%
1.66
Jul 15, 2026
55.8M
1.0B
22.0M
5.45%
2.53
Jun 30, 2026
51.7M
644.8M
65.5M
8.01%
1.00
Jun 15, 2026
44.0M
644.8M
29.7M
6.82%
1.48
May 29, 2026
37.4M
644.8M
19.1M
5.80%
1.96
May 15, 2026
43.2M
644.8M
21.0M
6.71%
2.05
Apr 30, 2026
33.6M
644.8M
17.9M
5.21%
1.87
Apr 15, 2026
35.9M
636.0M
20.5M
5.65%
1.75
Mar 31, 2026
42.1M
636.0M
48.1M
6.63%
1.00
Mar 13, 2026
71.4M
632.0M
19.3M
11.30%
3.70
Feb 27, 2026
74.2M
632.0M
22.6M
11.73%
3.28
Feb 13, 2026
75.5M
632.3M
24.9M
11.94%
3.03
Jan 30, 2026
69.9M
632.3M
35.4M
11.06%
1.97
Jan 15, 2026
63.2M
632.3M
22.4M
9.99%
2.82
Dec 31, 2025
66.6M
632.3M
19.6M
10.53%
3.40
Dec 15, 2025
55.2M
632.3M
16.6M
8.74%
3.32
Nov 28, 2025
47.6M
632.3M
16.3M
7.54%
2.92
Nov 14, 2025
40.9M
632.3M
22.5M
6.48%
1.82
Oct 31, 2025
19.4M
632.3M
15.7M
3.07%
1.23
Oct 15, 2025
20.9M
632.3M
14.9M
3.31%
1.40
Sep 30, 2025
23.3M
632.3M
19.2M
3.69%
1.22
Sep 15, 2025
20.8M
632.3M
16.5M
3.29%
1.26
Aug 29, 2025
16.7M
632.3M
9.9M
2.65%
1.69
Aug 15, 2025
26.1M
632.3M
17.5M
4.13%
1.49
Jul 31, 2025
18.9M
632.3M
9.5M
2.99%
2.00
Jul 15, 2025
20.4M
632.3M
10.6M
3.23%
1.94
Jun 30, 2025
20.9M
632.3M
13.7M
3.31%
1.53
Jun 13, 2025
25.3M
632.3M
17.0M
4.00%
1.49
May 30, 2025
25.6M
632.3M
15.4M
4.05%
1.66
May 15, 2025
20.7M
632.3M
19.2M
3.28%
1.08
Apr 30, 2025
26.1M
632.3M
15.0M
4.12%
1.74
Apr 15, 2025
26.1M
632.3M
20.7M
4.12%
1.26
Mar 31, 2025
28.3M
632.3M
20.1M
4.47%
1.41
Mar 14, 2025
24.5M
632.3M
20.2M
3.88%
1.21
Feb 28, 2025
21.9M
632.3M
26.5M
3.46%
1.00
Feb 14, 2025
51.3M
632.3M
25.7M
8.11%
2.00
Jan 31, 2025
41.3M
632.3M
11.0M
6.54%
3.76
Jan 15, 2025
38.4M
632.3M
10.7M
6.08%
3.59
Dec 31, 2024
36.2M
632.3M
8.5M
5.73%
4.25
Dec 13, 2024
36.0M
632.3M
10.5M
5.69%
3.41
Nov 29, 2024
33.8M
632.3M
7.8M
5.35%
4.35
Nov 15, 2024
37.5M
632.3M
12.4M
5.94%
3.03
Oct 31, 2024
29.0M
632.3M
10.4M
4.59%
2.79
Oct 15, 2024
23.7M
632.3M
9.6M
3.75%
2.46
Sep 30, 2024
17.3M
632.3M
8.9M
2.73%
1.94
Sep 13, 2024
19.2M
632.3M
10.0M
3.04%
1.93
Aug 30, 2024
19.8M
632.3M
5.8M
3.14%
3.41
Aug 15, 2024
17.5M
632.3M
8.8M
2.76%
1.98
Jul 31, 2024
17.6M
632.3M
5.2M
2.78%
3.40
Jul 15, 2024
18.8M
632.3M
5.5M
2.97%
3.39
Jun 28, 2024
17.6M
632.3M
7.9M
2.78%
2.22
Jun 14, 2024
23.2M
632.3M
6.5M
3.67%
3.55
May 31, 2024
20.0M
632.3M
7.9M
3.16%
2.52
May 15, 2024
20.7M
632.3M
6.8M
3.27%
3.06
Apr 30, 2024
21.1M
632.3M
8.0M
3.34%
2.64
Apr 15, 2024
19.2M
632.3M
13.3M
3.03%
1.44
Mar 28, 2024
21.0M
632.3M
6.1M
3.31%
3.44
Mar 15, 2024
20.7M
632.3M
7.9M
3.27%
2.62
Feb 29, 2024
20.7M
632.3M
6.0M
3.28%
3.44
Feb 15, 2024
20.7M
632.3M
5.2M
3.28%
4.01
Jan 31, 2024
18.5M
632.3M
7.3M
2.92%
2.52
Jan 12, 2024
24.3M
632.3M
6.3M
3.84%
3.87
Dec 29, 2023
26.5M
632.3M
5.0M
4.19%
5.29
Dec 15, 2023
27.9M
632.3M
8.6M
4.42%
3.25
Nov 30, 2023
26.3M
632.3M
6.0M
4.16%
4.35
Nov 15, 2023
30.5M
632.3M
6.3M
4.82%
4.82
Oct 31, 2023
29.1M
632.3M
5.4M
4.61%
5.36
Oct 13, 2023
29.4M
632.3M
5.8M
4.65%
5.05
Sep 29, 2023
28.3M
632.3M
7.5M
4.47%
3.78
Sep 15, 2023
26.7M
632.3M
7.4M
4.22%
3.59
Aug 31, 2023
25.8M
632.3M
6.2M
4.08%
4.15
Aug 15, 2023
26.1M
632.3M
5.7M
4.13%
4.61
Jul 31, 2023
22.6M
632.3M
4.4M
3.57%
5.09
Jul 14, 2023
23.5M
632.3M
5.2M
3.72%
4.56
Jun 30, 2023
20.0M
632.3M
6.2M
3.17%
3.22
Jun 15, 2023
16.6M
632.3M
4.6M
2.62%
3.62
May 31, 2023
15.3M
632.3M
5.7M
2.42%
2.69
May 15, 2023
16.0M
632.3M
5.5M
2.54%
2.93
Apr 28, 2023
12.2M
632.3M
4.5M
1.93%
2.72
Apr 14, 2023
11.3M
632.3M
5.7M
1.79%
1.97
Mar 31, 2023
13.8M
632.3M
6.6M
2.18%
2.10
Mar 15, 2023
12.4M
632.3M
7.5M
1.97%
1.66
Feb 28, 2023
13.8M
632.3M
5.4M
2.19%
2.55
Feb 15, 2023
15.1M
632.3M
3.9M
2.38%
3.84
Jan 31, 2023
14.2M
632.3M
4.0M
2.25%
3.52
Jan 13, 2023
12.8M
632.3M
4.7M
2.02%
2.72
Dec 30, 2022
12.7M
632.3M
5.8M
2.00%
2.20
Dec 15, 2022
12.8M
632.3M
6.2M
2.03%
2.08
Nov 30, 2022
14.5M
632.3M
5.1M
2.29%
2.85
Nov 15, 2022
15.5M
632.3M
6.3M
2.44%
2.44
Oct 31, 2022
15.1M
632.3M
4.3M
2.38%
3.51
Oct 14, 2022
17.1M
632.3M
6.8M
2.71%
2.51
Sep 30, 2022
18.4M
632.3M
7.4M
2.91%
2.47
Sep 15, 2022
18.6M
632.3M
4.7M
2.94%
3.92
Aug 31, 2022
18.4M
632.3M
3.4M
2.90%
5.36
Aug 15, 2022
18.6M
632.3M
4.6M
2.95%
4.09
Jul 29, 2022
17.1M
632.3M
5.4M
2.70%
3.16
Jul 15, 2022
18.4M
632.3M
4.6M
2.91%
4.04
Jun 30, 2022
15.4M
632.3M
6.1M
2.44%
2.51
Jun 15, 2022
19.8M
632.3M
4.3M
3.14%
4.62
May 31, 2022
18.2M
632.3M
5.0M
2.88%
3.62
May 13, 2022
18.2M
632.3M
7.5M
2.88%
2.42
Apr 29, 2022
16.8M
632.3M
6.5M
2.66%
2.58
Apr 14, 2022
16.1M
632.3M
5.1M
2.54%
3.15
Mar 31, 2022
17.3M
632.3M
6.5M
2.73%
2.64
Mar 15, 2022
13.8M
632.3M
10.1M
2.19%
1.38
Feb 28, 2022
11.8M
632.3M
10.0M
1.87%
1.19
Feb 15, 2022
8.6M
632.3M
4.4M
1.37%
1.97
Jan 31, 2022
7.1M
632.3M
5.1M
1.12%
1.38
Jan 14, 2022
5.0M
632.3M
4.0M
0.80%
1.25
Dec 31, 2021
5.3M
632.3M
4.5M
0.84%
1.19
Dec 15, 2021
5.1M
632.3M
5.6M
0.80%
1.00
Nov 30, 2021
6.0M
632.3M
4.2M
0.95%
1.42
Nov 15, 2021
7.7M
632.3M
4.2M
1.22%
1.85
Oct 29, 2021
7.1M
632.3M
4.4M
1.12%
1.61
Oct 15, 2021
6.8M
632.3M
3.8M
1.07%
1.77
Sep 30, 2021
7.7M
632.3M
5.0M
1.21%
1.53
Sep 15, 2021
8.2M
632.3M
3.0M
1.30%
2.70
Aug 31, 2021
6.5M
632.3M
3.0M
1.02%
2.17
Aug 13, 2021
6.1M
632.3M
3.6M
0.96%
1.69
Jul 30, 2021
4.6M
632.3M
3.1M
0.73%
1.47
Jul 15, 2021
5.8M
632.3M
2.8M
0.91%
2.06
Jun 30, 2021
6.1M
632.3M
5.1M
0.96%
1.20
Jun 15, 2021
5.4M
632.3M
4.2M
0.85%
1.28
May 28, 2021
5.0M
632.3M
4.4M
0.79%
1.15
May 14, 2021
5.0M
632.3M
3.9M
0.79%
1.28
Apr 30, 2021
4.7M
632.3M
3.5M
0.74%
1.34
Apr 15, 2021
3.6M
632.3M
2.3M
0.57%
1.56
Mar 31, 2021
4.7M
632.3M
3.5M
0.75%
1.36
Mar 15, 2021
6.2M
632.3M
4.3M
0.98%
1.45
Feb 26, 2021
6.7M
632.3M
4.8M
1.07%
1.40
Feb 12, 2021
6.7M
632.3M
6.0M
1.05%
1.10
Jan 29, 2021
4.9M
632.3M
4.5M
0.77%
1.08
Jan 15, 2021
5.0M
632.3M
4.8M
0.79%
1.05
Dec 31, 2020
5.3M
632.3M
5.8M
0.84%
1.00
Dec 15, 2020
5.2M
632.3M
3.8M
0.83%
1.39
Nov 30, 2020
5.5M
632.3M
4.6M
0.88%
1.20
Nov 13, 2020
4.6M
632.3M
4.5M
0.73%
1.03
Oct 30, 2020
6.6M
632.3M
2.9M
1.05%
2.27
Oct 15, 2020
5.9M
632.3M
2.7M
0.94%
2.20
Sep 30, 2020
6.9M
632.3M
5.4M
1.09%
1.28
Sep 15, 2020
8.6M
632.3M
4.4M
1.36%
1.94
Aug 31, 2020
8.0M
632.3M
4.4M
1.26%
1.83
Aug 14, 2020
8.7M
632.3M
6.2M
1.38%
1.41
Jul 31, 2020
9.4M
632.3M
9.4M
1.49%
1.00
Jul 15, 2020
6.4M
632.3M
7.0M
1.01%
1.00
Jun 30, 2020
5.6M
632.3M
6.9M
0.89%
1.00
Jun 15, 2020
7.2M
632.3M
6.6M
1.13%
1.08
May 29, 2020
6.5M
632.3M
7.2M
1.03%
1.00
May 15, 2020
6.1M
632.3M
5.1M
0.96%
1.19
Apr 30, 2020
6.8M
632.3M
6.7M
1.07%
1.01
Apr 15, 2020
6.0M
632.3M
6.6M
0.95%
1.00
Mar 31, 2020
7.5M
632.3M
6.9M
1.19%
1.09
Mar 13, 2020
10.6M
632.3M
5.9M
1.68%
1.80
Feb 28, 2020
10.8M
632.3M
8.3M
1.72%
1.30
Feb 14, 2020
11.5M
632.3M
3.3M
1.82%
3.49
Jan 31, 2020
13.2M
632.3M
6.2M
2.08%
2.14
Jan 15, 2020
12.6M
632.3M
6.9M
1.99%
1.83
Dec 31, 2019
14.8M
632.3M
5.2M
2.34%
2.86
Dec 13, 2019
12.5M
632.3M
4.4M
1.97%
2.81
Nov 29, 2019
12.0M
632.3M
4.8M
1.90%
2.49
Nov 15, 2019
11.2M
632.3M
6.0M
1.78%
1.89
Oct 31, 2019
13.0M
632.3M
5.3M
2.06%
2.46
Oct 15, 2019
13.3M
632.3M
5.5M
2.10%
2.44
Sep 30, 2019
13.9M
632.3M
7.8M
2.20%
1.77
Sep 13, 2019
12.3M
632.3M
7.6M
1.95%
1.63
Aug 30, 2019
13.7M
632.3M
7.3M
2.16%
1.86
Aug 15, 2019
14.6M
632.3M
7.9M
2.31%
1.86
Jul 31, 2019
14.4M
632.3M
7.6M
2.28%
1.91
Jul 15, 2019
15.0M
632.3M
4.5M
2.36%
3.33
Jun 28, 2019
14.3M
632.3M
7.1M
2.26%
2.00
Jun 14, 2019
10.6M
632.3M
7.3M
1.67%
1.45
May 31, 2019
11.7M
632.3M
3.1M
1.85%
3.76
May 15, 2019
13.8M
632.3M
3.0M
2.19%
4.62
Apr 30, 2019
17.2M
632.3M
3.1M
2.72%
5.63
Apr 15, 2019
15.3M
632.3M
2.9M
2.42%
5.35
Mar 29, 2019
14.4M
632.3M
2.9M
2.28%
5.06
Mar 15, 2019
11.8M
632.3M
3.5M
1.87%
3.39
Feb 28, 2019
10.5M
632.3M
4.2M
1.66%
2.53
Feb 15, 2019
11.5M
632.3M
2.2M
1.81%
5.17
Jan 31, 2019
11.4M
632.3M
2.8M
1.81%
4.06
Jan 15, 2019
11.0M
632.3M
3.1M
1.74%
3.50
Dec 31, 2018
11.4M
632.3M
4.5M
1.81%
2.56
Dec 14, 2018
9.3M
632.3M
2.9M
1.47%
3.25
Nov 30, 2018
10.3M
632.3M
2.5M
1.63%
4.07
Nov 15, 2018
11.1M
632.3M
3.2M
1.76%
3.52
Oct 31, 2018
12.0M
632.3M
3.2M
1.89%
3.76
Oct 15, 2018
11.4M
632.3M
2.9M
1.80%
3.98
Sep 28, 2018
11.0M
632.3M
3.0M
1.74%
3.69
Sep 14, 2018
11.6M
632.3M
2.6M
1.83%
4.54
Aug 31, 2018
11.0M
632.3M
2.9M
1.73%
3.73
Aug 15, 2018
9.9M
632.3M
3.2M
1.56%
3.09
Jul 31, 2018
8.0M
632.3M
3.0M
1.27%
2.69
Jul 13, 2018
6.1M
632.3M
2.5M
0.96%
2.41
Jun 29, 2018
6.5M
632.3M
2.1M
1.03%
3.11
Jun 15, 2018
7.6M
632.3M
3.1M
1.21%
2.44
May 31, 2018
7.5M
632.3M
2.2M
1.18%
3.37
May 15, 2018
7.5M
632.3M
2.6M
1.19%
2.91
Apr 30, 2018
8.3M
632.3M
2.8M
1.31%
2.94
Apr 13, 2018
9.1M
632.3M
3.0M
1.44%
3.07
Mar 29, 2018
10.4M
632.3M
3.9M
1.65%
2.67
Mar 15, 2018
12.2M
632.3M
3.2M
1.92%
3.75
Feb 28, 2018
12.7M
632.3M
2.8M
2.02%
4.55
Feb 15, 2018
12.0M
632.3M
4.5M
1.90%
2.69
Jan 31, 2018
12.2M
632.3M
2.9M
1.93%
4.22
Jan 12, 2018
12.3M
632.3M
3.2M
1.94%
3.81
Dec 29, 2017
12.0M
632.3M
2.3M
1.90%
5.25