Cogent Communications Holdings, Inc.(CCOI US)
$4.01+0.092.17%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.9M | 47.3M | 1.9M | 14.51% | 3.56 | ||||||
Aug 31, 2026 | 7.2M | 47.3M | 1.6M | 15.16% | 4.53 | ||||||
Aug 14, 2026 | 6.7M | 47.3M | 2.1M | 14.26% | 3.15 | ||||||
Jul 31, 2026 | 7.0M | 47.3M | 1.1M | 14.70% | 6.38 | ||||||
Jul 15, 2026 | 6.9M | 47.3M | 1.2M | 14.66% | 5.63 | ||||||
Jun 30, 2026 | 7.1M | 47.3M | 1.7M | 15.03% | 4.22 | ||||||
Jun 15, 2026 | 5.8M | 47.3M | 924.9K | 12.27% | 6.28 | ||||||
May 29, 2026 | 6.0M | 47.3M | 1.3M | 12.78% | 4.75 | ||||||
May 15, 2026 | 5.2M | 46.2M | 2.0M | 11.33% | 2.64 | ||||||
Apr 30, 2026 | 5.3M | 45.0M | 832.1K | 11.77% | 6.37 | ||||||
Apr 15, 2026 | 5.8M | 45.9M | 862.7K | 12.52% | 6.67 | ||||||
Mar 31, 2026 | 5.8M | 45.9M | 1.2M | 12.72% | 4.78 | ||||||
Mar 13, 2026 | 6.7M | 45.9M | 1.2M | 14.53% | 5.70 | ||||||
Feb 27, 2026 | 7.4M | 45.9M | 2.0M | 16.16% | 3.67 | ||||||
Feb 13, 2026 | 6.1M | 45.9M | 974.0K | 13.23% | 6.24 | ||||||
Jan 30, 2026 | 5.5M | 46.7M | 666.5K | 11.80% | 8.27 | ||||||
Jan 15, 2026 | 6.0M | 46.7M | 902.6K | 12.75% | 6.59 | ||||||
Dec 31, 2025 | 6.5M | 46.7M | 1.5M | 13.89% | 4.45 | ||||||
Dec 15, 2025 | 5.8M | 46.7M | 1.4M | 12.46% | 4.31 | ||||||
Nov 28, 2025 | 6.4M | 46.7M | 2.0M | 13.72% | 3.23 | ||||||
Nov 14, 2025 | 6.7M | 46.7M | 2.7M | 14.30% | 2.43 | ||||||
Oct 31, 2025 | 7.1M | 46.7M | 992.5K | 15.30% | 7.19 | ||||||
Oct 15, 2025 | 6.4M | 46.7M | 1.0M | 13.63% | 6.12 | ||||||
Sep 30, 2025 | 6.1M | 46.7M | 1.5M | 13.07% | 4.01 | ||||||
Sep 15, 2025 | 6.1M | 46.7M | 1.7M | 12.98% | 3.67 | ||||||
Aug 29, 2025 | 5.5M | 46.7M | 1.6M | 11.68% | 3.45 | ||||||
Aug 15, 2025 | 5.5M | 46.7M | 2.3M | 11.87% | 2.38 | ||||||
Jul 31, 2025 | 4.9M | 46.7M | 679.6K | 10.51% | 7.22 | ||||||
Jul 15, 2025 | 5.0M | 46.7M | 407.8K | 10.68% | 12.23 | ||||||
Jun 30, 2025 | 5.2M | 46.7M | 828.1K | 11.09% | 6.25 | ||||||
Jun 13, 2025 | 5.1M | 46.7M | 767.4K | 10.95% | 6.66 | ||||||
May 30, 2025 | 5.2M | 46.7M | 988.2K | 11.16% | 5.27 | ||||||
May 15, 2025 | 4.2M | 46.7M | 825.0K | 8.94% | 5.06 | ||||||
Apr 30, 2025 | 4.4M | 46.7M | 427.2K | 9.51% | 10.40 | ||||||
Apr 15, 2025 | 4.5M | 46.7M | 894.7K | 9.65% | 5.04 | ||||||
Mar 31, 2025 | 3.8M | 46.7M | 490.5K | 8.04% | 7.66 | ||||||
Mar 14, 2025 | 3.8M | 46.7M | 436.4K | 8.15% | 8.72 | ||||||
Feb 28, 2025 | 3.7M | 46.7M | 414.5K | 7.87% | 8.86 | ||||||
Feb 14, 2025 | 3.7M | 46.7M | 275.4K | 8.01% | 13.58 | ||||||
Jan 31, 2025 | 3.4M | 46.7M | 293.9K | 7.38% | 11.73 | ||||||
Jan 15, 2025 | 3.8M | 46.7M | 417.7K | 8.05% | 8.99 | ||||||
Dec 31, 2024 | 3.6M | 46.7M | 480.9K | 7.76% | 7.53 | ||||||
Dec 13, 2024 | 3.1M | 46.7M | 399.5K | 6.72% | 7.86 | ||||||
Nov 29, 2024 | 3.8M | 46.7M | 410.6K | 8.14% | 9.26 | ||||||
Nov 15, 2024 | 3.8M | 46.7M | 420.4K | 8.18% | 9.08 | ||||||
Oct 31, 2024 | 4.1M | 46.7M | 283.1K | 8.72% | 14.38 | ||||||
Oct 15, 2024 | 4.1M | 46.7M | 363.3K | 8.89% | 11.42 | ||||||
Sep 30, 2024 | 4.2M | 46.7M | 472.8K | 9.00% | 8.89 | ||||||
Sep 13, 2024 | 4.5M | 46.7M | 330.8K | 9.57% | 13.51 | ||||||
Aug 30, 2024 | 4.4M | 46.7M | 354.0K | 9.40% | 12.40 | ||||||
Aug 15, 2024 | 5.0M | 46.7M | 484.5K | 10.66% | 10.27 | ||||||
Jul 31, 2024 | 4.6M | 46.7M | 429.6K | 9.91% | 10.77 | ||||||
Jul 15, 2024 | 4.8M | 46.7M | 549.2K | 10.22% | 8.68 | ||||||
Jun 28, 2024 | 4.7M | 46.7M | 718.3K | 10.09% | 6.56 | ||||||
Jun 14, 2024 | 4.4M | 46.7M | 626.5K | 9.43% | 7.03 | ||||||
May 31, 2024 | 3.8M | 46.7M | 382.6K | 8.17% | 9.96 | ||||||
May 15, 2024 | 3.7M | 46.7M | 555.3K | 8.03% | 6.75 | ||||||
Apr 30, 2024 | 3.3M | 46.7M | 350.1K | 7.12% | 9.50 | ||||||
Apr 15, 2024 | 2.9M | 46.7M | 466.2K | 6.18% | 6.19 | ||||||
Mar 28, 2024 | 2.6M | 46.7M | 438.2K | 5.51% | 5.87 | ||||||
Mar 15, 2024 | 3.1M | 46.7M | 803.6K | 6.71% | 3.90 | ||||||
Feb 29, 2024 | 2.1M | 46.7M | 373.4K | 4.56% | 5.70 | ||||||
Feb 15, 2024 | 2.2M | 46.7M | 260.3K | 4.74% | 8.49 | ||||||
Jan 31, 2024 | 2.2M | 46.7M | 270.0K | 4.70% | 8.13 | ||||||
Jan 12, 2024 | 2.0M | 46.7M | 233.5K | 4.32% | 8.64 | ||||||
Dec 29, 2023 | 2.0M | 46.7M | 224.7K | 4.27% | 8.87 | ||||||
Dec 15, 2023 | 1.9M | 46.7M | 401.5K | 4.09% | 4.76 | ||||||
Nov 30, 2023 | 1.8M | 46.7M | 317.0K | 3.79% | 5.59 | ||||||
Nov 15, 2023 | 1.7M | 46.7M | 355.5K | 3.66% | 4.80 | ||||||
Oct 31, 2023 | 1.5M | 46.7M | 258.4K | 3.28% | 5.93 | ||||||
Oct 13, 2023 | 1.2M | 46.7M | 398.9K | 2.63% | 3.07 | ||||||
Sep 29, 2023 | 1.3M | 46.7M | 388.7K | 2.79% | 3.35 | ||||||
Sep 15, 2023 | 1.5M | 46.7M | 442.1K | 3.13% | 3.31 | ||||||
Aug 31, 2023 | 1.4M | 46.7M | 357.4K | 2.94% | 3.84 | ||||||
Aug 15, 2023 | 1.4M | 46.7M | 543.3K | 3.09% | 2.66 | ||||||
Jul 31, 2023 | 1.4M | 46.7M | 395.7K | 2.93% | 3.46 | ||||||
Jul 14, 2023 | 1.6M | 46.7M | 265.2K | 3.49% | 6.15 | ||||||
Jun 30, 2023 | 1.6M | 46.7M | 271.5K | 3.49% | 6.00 | ||||||
Jun 15, 2023 | 1.9M | 46.7M | 276.9K | 3.96% | 6.68 | ||||||
May 31, 2023 | 1.9M | 46.7M | 258.6K | 3.97% | 7.16 | ||||||
May 15, 2023 | 1.8M | 46.7M | 329.1K | 3.84% | 5.45 | ||||||
Apr 28, 2023 | 1.7M | 46.7M | 227.8K | 3.60% | 7.37 | ||||||
Apr 14, 2023 | 1.7M | 46.7M | 251.5K | 3.54% | 6.58 | ||||||
Mar 31, 2023 | 1.7M | 46.7M | 371.0K | 3.64% | 4.58 | ||||||
Mar 15, 2023 | 1.3M | 46.7M | 313.7K | 2.84% | 4.22 | ||||||
Feb 28, 2023 | 1.3M | 46.7M | 403.0K | 2.84% | 3.29 | ||||||
Feb 15, 2023 | 1.2M | 46.7M | 231.0K | 2.52% | 5.08 | ||||||
Jan 31, 2023 | 1.2M | 46.7M | 238.2K | 2.61% | 5.12 | ||||||
Jan 13, 2023 | 1.3M | 46.7M | 288.2K | 2.75% | 4.45 | ||||||
Dec 30, 2022 | 1.4M | 46.7M | 257.0K | 3.02% | 5.48 | ||||||
Dec 15, 2022 | 1.4M | 46.7M | 317.1K | 3.04% | 4.47 | ||||||
Nov 30, 2022 | 1.2M | 46.7M | 246.9K | 2.63% | 4.97 | ||||||
Nov 15, 2022 | 1.5M | 46.7M | 321.3K | 3.24% | 4.70 | ||||||
Oct 31, 2022 | 1.7M | 46.7M | 308.9K | 3.70% | 5.59 | ||||||
Oct 14, 2022 | 1.9M | 46.7M | 313.0K | 4.08% | 6.09 | ||||||
Sep 30, 2022 | 1.8M | 46.7M | 422.7K | 3.78% | 4.18 | ||||||
Sep 15, 2022 | 1.9M | 46.7M | 441.9K | 4.06% | 4.29 | ||||||
Aug 31, 2022 | 1.8M | 46.7M | 195.4K | 3.86% | 9.22 | ||||||
Aug 15, 2022 | 1.9M | 46.7M | 270.2K | 4.09% | 7.07 | ||||||
Jul 29, 2022 | 1.9M | 46.7M | 173.0K | 4.03% | 10.88 | ||||||
Jul 15, 2022 | 1.7M | 46.7M | 239.1K | 3.69% | 7.20 | ||||||
Jun 30, 2022 | 1.2M | 46.7M | 328.5K | 2.60% | 3.70 | ||||||
Jun 15, 2022 | 1.4M | 46.7M | 198.1K | 2.94% | 6.92 | ||||||
May 31, 2022 | 1.2M | 46.7M | 290.8K | 2.53% | 4.05 | ||||||
May 13, 2022 | 1.4M | 46.7M | 359.1K | 3.08% | 4.00 | ||||||
Apr 29, 2022 | 1.4M | 46.7M | 297.6K | 3.04% | 4.77 | ||||||
Apr 14, 2022 | 1.3M | 46.7M | 292.0K | 2.73% | 4.37 | ||||||
Mar 31, 2022 | 1.2M | 46.7M | 281.7K | 2.50% | 4.14 | ||||||
Mar 15, 2022 | 1.4M | 46.7M | 281.6K | 2.94% | 4.88 | ||||||
Feb 28, 2022 | 1.4M | 46.7M | 372.0K | 2.93% | 3.68 | ||||||
Feb 15, 2022 | 1.1M | 46.7M | 257.7K | 2.38% | 4.31 | ||||||
Jan 31, 2022 | 795.8K | 46.7M | 259.5K | 1.70% | 3.07 | ||||||
Jan 14, 2022 | 763.8K | 46.7M | 256.7K | 1.64% | 2.98 | ||||||
Dec 31, 2021 | 774.2K | 46.7M | 380.5K | 1.66% | 2.03 | ||||||
Dec 15, 2021 | 1.0M | 46.7M | 450.6K | 2.15% | 2.23 | ||||||
Nov 30, 2021 | 1.0M | 46.7M | 246.0K | 2.20% | 4.18 | ||||||
Nov 15, 2021 | 924.4K | 46.7M | 169.2K | 1.98% | 5.46 | ||||||
Oct 29, 2021 | 1.0M | 46.7M | 127.7K | 2.23% | 8.15 | ||||||
Oct 15, 2021 | 1.2M | 46.7M | 179.0K | 2.48% | 6.47 | ||||||
Sep 30, 2021 | 1.0M | 46.7M | 232.9K | 2.16% | 4.33 | ||||||
Sep 15, 2021 | 1.0M | 46.7M | 147.8K | 2.16% | 6.83 | ||||||
Aug 31, 2021 | 1.0M | 46.7M | 198.1K | 2.16% | 5.09 | ||||||
Aug 13, 2021 | 922.5K | 46.7M | 279.8K | 1.98% | 3.30 | ||||||
Jul 30, 2021 | 1.0M | 46.7M | 153.0K | 2.19% | 6.69 | ||||||
Jul 15, 2021 | 1.0M | 46.7M | 154.7K | 2.20% | 6.65 | ||||||
Jun 30, 2021 | 1.1M | 46.7M | 243.2K | 2.44% | 4.68 | ||||||
Jun 15, 2021 | 1.2M | 46.7M | 178.7K | 2.52% | 6.59 | ||||||
May 28, 2021 | 1.2M | 46.7M | 316.3K | 2.62% | 3.87 | ||||||
May 14, 2021 | 1.3M | 46.7M | 303.2K | 2.79% | 4.29 | ||||||
Apr 30, 2021 | 1.1M | 46.7M | 242.6K | 2.39% | 4.59 | ||||||
Apr 15, 2021 | 1.2M | 46.7M | 201.5K | 2.60% | 6.02 | ||||||
Mar 31, 2021 | 1.3M | 46.7M | 355.6K | 2.80% | 3.68 | ||||||
Mar 15, 2021 | 1.3M | 46.7M | 331.5K | 2.82% | 3.97 | ||||||
Feb 26, 2021 | 1.4M | 46.7M | 386.9K | 3.00% | 3.63 | ||||||
Feb 12, 2021 | 1.4M | 46.7M | 223.8K | 3.00% | 6.27 | ||||||
Jan 29, 2021 | 1.6M | 46.7M | 260.9K | 3.47% | 6.20 | ||||||
Jan 15, 2021 | 1.5M | 46.7M | 291.1K | 3.22% | 5.16 | ||||||
Dec 31, 2020 | 1.6M | 46.7M | 427.1K | 3.49% | 3.81 | ||||||
Dec 15, 2020 | 1.6M | 46.7M | 325.3K | 3.33% | 4.78 | ||||||
Nov 30, 2020 | 1.2M | 46.7M | 359.6K | 2.65% | 3.44 | ||||||
Nov 13, 2020 | 929.3K | 46.7M | 495.2K | 1.99% | 1.88 | ||||||
Oct 30, 2020 | 1.1M | 46.7M | 334.0K | 2.27% | 3.18 | ||||||
Oct 15, 2020 | 873.6K | 46.7M | 318.1K | 1.87% | 2.75 | ||||||
Sep 30, 2020 | 1.1M | 46.7M | 471.9K | 2.25% | 2.23 | ||||||
Sep 15, 2020 | 1.1M | 46.7M | 372.4K | 2.34% | 2.94 | ||||||
Aug 31, 2020 | 974.0K | 46.7M | 399.7K | 2.09% | 2.44 | ||||||
Aug 14, 2020 | 897.4K | 46.7M | 564.3K | 1.92% | 1.59 | ||||||
Jul 31, 2020 | 1.3M | 46.7M | 203.5K | 2.71% | 6.21 | ||||||
Jul 15, 2020 | 1.1M | 46.7M | 224.9K | 2.35% | 4.87 | ||||||
Jun 30, 2020 | 1.2M | 46.7M | 289.3K | 2.56% | 4.13 | ||||||
Jun 15, 2020 | 1.4M | 46.7M | 320.8K | 2.96% | 4.30 | ||||||
May 29, 2020 | 1.5M | 46.7M | 275.4K | 3.23% | 5.48 | ||||||
May 15, 2020 | 1.7M | 46.7M | 442.8K | 3.72% | 3.93 | ||||||
Apr 30, 2020 | 2.3M | 46.7M | 392.5K | 4.86% | 5.78 | ||||||
Apr 15, 2020 | 2.4M | 46.7M | 416.3K | 5.13% | 5.75 | ||||||
Mar 31, 2020 | 1.9M | 46.7M | 628.9K | 4.14% | 3.07 | ||||||
Mar 13, 2020 | 2.1M | 46.7M | 543.4K | 4.52% | 3.88 | ||||||
Feb 28, 2020 | 1.6M | 46.7M | 296.7K | 3.45% | 5.42 | ||||||
Feb 14, 2020 | 1.9M | 46.7M | 212.7K | 4.05% | 8.90 | ||||||
Jan 31, 2020 | 1.8M | 46.7M | 185.9K | 3.79% | 9.51 | ||||||
Jan 15, 2020 | 1.7M | 46.7M | 275.8K | 3.68% | 6.24 | ||||||
Dec 31, 2019 | 1.8M | 46.7M | 303.5K | 3.95% | 6.08 | ||||||
Dec 13, 2019 | 1.8M | 46.7M | 230.5K | 3.75% | 7.60 | ||||||
Nov 29, 2019 | 1.6M | 46.7M | 188.2K | 3.47% | 8.60 | ||||||
Nov 15, 2019 | 1.7M | 46.7M | 282.3K | 3.56% | 5.89 | ||||||
Oct 31, 2019 | 1.8M | 46.7M | 168.9K | 3.80% | 10.50 | ||||||
Oct 15, 2019 | 1.7M | 46.7M | 258.1K | 3.72% | 6.74 | ||||||
Sep 30, 2019 | 1.8M | 46.7M | 558.0K | 3.95% | 3.31 | ||||||
Sep 13, 2019 | 1.9M | 46.7M | 219.9K | 4.08% | 8.67 | ||||||
Aug 30, 2019 | 2.1M | 46.7M | 182.1K | 4.45% | 11.40 | ||||||
Aug 15, 2019 | 2.0M | 46.7M | 336.0K | 4.18% | 5.82 | ||||||
Jul 31, 2019 | 2.1M | 46.7M | 200.9K | 4.52% | 10.50 | ||||||
Jul 15, 2019 | 2.3M | 46.7M | 213.4K | 4.91% | 10.75 | ||||||
Jun 28, 2019 | 2.2M | 46.7M | 276.0K | 4.62% | 7.82 | ||||||
Jun 14, 2019 | 2.5M | 46.7M | 226.2K | 5.28% | 10.90 | ||||||
May 31, 2019 | 2.4M | 46.7M | 259.5K | 5.22% | 9.40 | ||||||
May 15, 2019 | 2.4M | 46.7M | 269.6K | 5.13% | 8.88 | ||||||
Apr 30, 2019 | 2.7M | 46.7M | 205.6K | 5.70% | 12.93 | ||||||
Apr 15, 2019 | 2.7M | 46.7M | 232.5K | 5.71% | 11.46 | ||||||
Mar 29, 2019 | 2.6M | 46.7M | 266.6K | 5.47% | 9.58 | ||||||
Mar 15, 2019 | 2.3M | 46.7M | 226.3K | 4.99% | 10.29 | ||||||
Feb 28, 2019 | 2.4M | 46.7M | 398.0K | 5.08% | 5.96 | ||||||
Feb 15, 2019 | 2.3M | 46.7M | 234.1K | 4.90% | 9.76 | ||||||
Jan 31, 2019 | 2.2M | 46.7M | 219.1K | 4.64% | 9.88 | ||||||
Jan 15, 2019 | 2.0M | 46.7M | 300.9K | 4.34% | 6.73 | ||||||
Dec 31, 2018 | 2.3M | 46.7M | 398.2K | 4.92% | 5.77 | ||||||
Dec 14, 2018 | 2.3M | 46.7M | 281.7K | 4.88% | 8.09 | ||||||
Nov 30, 2018 | 2.6M | 46.7M | 295.6K | 5.50% | 8.68 | ||||||
Nov 15, 2018 | 2.6M | 46.7M | 371.5K | 5.51% | 6.93 | ||||||
Oct 31, 2018 | 2.4M | 46.7M | 276.9K | 5.16% | 8.70 | ||||||
Oct 15, 2018 | 2.4M | 46.7M | 372.0K | 5.09% | 6.39 | ||||||
Sep 28, 2018 | 2.4M | 46.7M | 259.8K | 5.15% | 9.26 | ||||||
Sep 14, 2018 | 2.5M | 46.7M | 195.5K | 5.34% | 12.76 | ||||||
Aug 31, 2018 | 2.5M | 46.7M | 181.1K | 5.34% | 13.77 | ||||||
Aug 15, 2018 | 2.5M | 46.7M | 250.9K | 5.41% | 10.07 | ||||||
Jul 31, 2018 | 2.3M | 46.7M | 203.5K | 4.83% | 11.08 | ||||||
Jul 13, 2018 | 2.4M | 46.7M | 233.5K | 5.12% | 10.24 | ||||||
Jun 29, 2018 | 2.4M | 46.7M | 240.4K | 5.15% | 10.00 | ||||||
Jun 15, 2018 | 2.6M | 46.7M | 287.1K | 5.63% | 9.16 | ||||||
May 31, 2018 | 2.8M | 46.7M | 237.4K | 6.10% | 12.00 | ||||||
May 15, 2018 | 2.8M | 46.7M | 348.5K | 6.06% | 8.11 | ||||||
Apr 30, 2018 | 2.9M | 46.7M | 276.8K | 6.13% | 10.35 | ||||||
Apr 13, 2018 | 3.0M | 46.7M | 214.8K | 6.36% | 13.82 | ||||||
Mar 29, 2018 | 2.8M | 46.7M | 267.4K | 6.00% | 10.47 | ||||||
Mar 15, 2018 | 2.8M | 46.7M | 307.6K | 5.98% | 9.07 | ||||||
Feb 28, 2018 | 2.6M | 46.7M | 442.4K | 5.48% | 5.79 | ||||||
Feb 15, 2018 | 3.0M | 46.7M | 304.0K | 6.38% | 9.80 | ||||||
Jan 31, 2018 | 3.1M | 46.7M | 223.1K | 6.61% | 13.83 | ||||||
Jan 12, 2018 | 3.2M | 46.7M | 229.7K | 6.78% | 13.78 | ||||||
Dec 29, 2017 | 3.1M | 46.7M | 324.0K | 6.67% | 9.60 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.9M | 47.3M | 1.9M | 14.51% | 3.56 | ||||||
Aug 31, 2026 | 7.2M | 47.3M | 1.6M | 15.16% | 4.53 | ||||||
Aug 14, 2026 | 6.7M | 47.3M | 2.1M | 14.26% | 3.15 | ||||||
Jul 31, 2026 | 7.0M | 47.3M | 1.1M | 14.70% | 6.38 | ||||||
Jul 15, 2026 | 6.9M | 47.3M | 1.2M | 14.66% | 5.63 | ||||||
Jun 30, 2026 | 7.1M | 47.3M | 1.7M | 15.03% | 4.22 | ||||||
Jun 15, 2026 | 5.8M | 47.3M | 924.9K | 12.27% | 6.28 | ||||||
May 29, 2026 | 6.0M | 47.3M | 1.3M | 12.78% | 4.75 | ||||||
May 15, 2026 | 5.2M | 46.2M | 2.0M | 11.33% | 2.64 | ||||||
Apr 30, 2026 | 5.3M | 45.0M | 832.1K | 11.77% | 6.37 | ||||||
Apr 15, 2026 | 5.8M | 45.9M | 862.7K | 12.52% | 6.67 | ||||||
Mar 31, 2026 | 5.8M | 45.9M | 1.2M | 12.72% | 4.78 | ||||||
Mar 13, 2026 | 6.7M | 45.9M | 1.2M | 14.53% | 5.70 | ||||||
Feb 27, 2026 | 7.4M | 45.9M | 2.0M | 16.16% | 3.67 | ||||||
Feb 13, 2026 | 6.1M | 45.9M | 974.0K | 13.23% | 6.24 | ||||||
Jan 30, 2026 | 5.5M | 46.7M | 666.5K | 11.80% | 8.27 | ||||||
Jan 15, 2026 | 6.0M | 46.7M | 902.6K | 12.75% | 6.59 | ||||||
Dec 31, 2025 | 6.5M | 46.7M | 1.5M | 13.89% | 4.45 | ||||||
Dec 15, 2025 | 5.8M | 46.7M | 1.4M | 12.46% | 4.31 | ||||||
Nov 28, 2025 | 6.4M | 46.7M | 2.0M | 13.72% | 3.23 | ||||||
Nov 14, 2025 | 6.7M | 46.7M | 2.7M | 14.30% | 2.43 | ||||||
Oct 31, 2025 | 7.1M | 46.7M | 992.5K | 15.30% | 7.19 | ||||||
Oct 15, 2025 | 6.4M | 46.7M | 1.0M | 13.63% | 6.12 | ||||||
Sep 30, 2025 | 6.1M | 46.7M | 1.5M | 13.07% | 4.01 | ||||||
Sep 15, 2025 | 6.1M | 46.7M | 1.7M | 12.98% | 3.67 | ||||||
Aug 29, 2025 | 5.5M | 46.7M | 1.6M | 11.68% | 3.45 | ||||||
Aug 15, 2025 | 5.5M | 46.7M | 2.3M | 11.87% | 2.38 | ||||||
Jul 31, 2025 | 4.9M | 46.7M | 679.6K | 10.51% | 7.22 | ||||||
Jul 15, 2025 | 5.0M | 46.7M | 407.8K | 10.68% | 12.23 | ||||||
Jun 30, 2025 | 5.2M | 46.7M | 828.1K | 11.09% | 6.25 | ||||||
Jun 13, 2025 | 5.1M | 46.7M | 767.4K | 10.95% | 6.66 | ||||||
May 30, 2025 | 5.2M | 46.7M | 988.2K | 11.16% | 5.27 | ||||||
May 15, 2025 | 4.2M | 46.7M | 825.0K | 8.94% | 5.06 | ||||||
Apr 30, 2025 | 4.4M | 46.7M | 427.2K | 9.51% | 10.40 | ||||||
Apr 15, 2025 | 4.5M | 46.7M | 894.7K | 9.65% | 5.04 | ||||||
Mar 31, 2025 | 3.8M | 46.7M | 490.5K | 8.04% | 7.66 | ||||||
Mar 14, 2025 | 3.8M | 46.7M | 436.4K | 8.15% | 8.72 | ||||||
Feb 28, 2025 | 3.7M | 46.7M | 414.5K | 7.87% | 8.86 | ||||||
Feb 14, 2025 | 3.7M | 46.7M | 275.4K | 8.01% | 13.58 | ||||||
Jan 31, 2025 | 3.4M | 46.7M | 293.9K | 7.38% | 11.73 | ||||||
Jan 15, 2025 | 3.8M | 46.7M | 417.7K | 8.05% | 8.99 | ||||||
Dec 31, 2024 | 3.6M | 46.7M | 480.9K | 7.76% | 7.53 | ||||||
Dec 13, 2024 | 3.1M | 46.7M | 399.5K | 6.72% | 7.86 | ||||||
Nov 29, 2024 | 3.8M | 46.7M | 410.6K | 8.14% | 9.26 | ||||||
Nov 15, 2024 | 3.8M | 46.7M | 420.4K | 8.18% | 9.08 | ||||||
Oct 31, 2024 | 4.1M | 46.7M | 283.1K | 8.72% | 14.38 | ||||||
Oct 15, 2024 | 4.1M | 46.7M | 363.3K | 8.89% | 11.42 | ||||||
Sep 30, 2024 | 4.2M | 46.7M | 472.8K | 9.00% | 8.89 | ||||||
Sep 13, 2024 | 4.5M | 46.7M | 330.8K | 9.57% | 13.51 | ||||||
Aug 30, 2024 | 4.4M | 46.7M | 354.0K | 9.40% | 12.40 | ||||||
Aug 15, 2024 | 5.0M | 46.7M | 484.5K | 10.66% | 10.27 | ||||||
Jul 31, 2024 | 4.6M | 46.7M | 429.6K | 9.91% | 10.77 | ||||||
Jul 15, 2024 | 4.8M | 46.7M | 549.2K | 10.22% | 8.68 | ||||||
Jun 28, 2024 | 4.7M | 46.7M | 718.3K | 10.09% | 6.56 | ||||||
Jun 14, 2024 | 4.4M | 46.7M | 626.5K | 9.43% | 7.03 | ||||||
May 31, 2024 | 3.8M | 46.7M | 382.6K | 8.17% | 9.96 | ||||||
May 15, 2024 | 3.7M | 46.7M | 555.3K | 8.03% | 6.75 | ||||||
Apr 30, 2024 | 3.3M | 46.7M | 350.1K | 7.12% | 9.50 | ||||||
Apr 15, 2024 | 2.9M | 46.7M | 466.2K | 6.18% | 6.19 | ||||||
Mar 28, 2024 | 2.6M | 46.7M | 438.2K | 5.51% | 5.87 | ||||||
Mar 15, 2024 | 3.1M | 46.7M | 803.6K | 6.71% | 3.90 | ||||||
Feb 29, 2024 | 2.1M | 46.7M | 373.4K | 4.56% | 5.70 | ||||||
Feb 15, 2024 | 2.2M | 46.7M | 260.3K | 4.74% | 8.49 | ||||||
Jan 31, 2024 | 2.2M | 46.7M | 270.0K | 4.70% | 8.13 | ||||||
Jan 12, 2024 | 2.0M | 46.7M | 233.5K | 4.32% | 8.64 | ||||||
Dec 29, 2023 | 2.0M | 46.7M | 224.7K | 4.27% | 8.87 | ||||||
Dec 15, 2023 | 1.9M | 46.7M | 401.5K | 4.09% | 4.76 | ||||||
Nov 30, 2023 | 1.8M | 46.7M | 317.0K | 3.79% | 5.59 | ||||||
Nov 15, 2023 | 1.7M | 46.7M | 355.5K | 3.66% | 4.80 | ||||||
Oct 31, 2023 | 1.5M | 46.7M | 258.4K | 3.28% | 5.93 | ||||||
Oct 13, 2023 | 1.2M | 46.7M | 398.9K | 2.63% | 3.07 | ||||||
Sep 29, 2023 | 1.3M | 46.7M | 388.7K | 2.79% | 3.35 | ||||||
Sep 15, 2023 | 1.5M | 46.7M | 442.1K | 3.13% | 3.31 | ||||||
Aug 31, 2023 | 1.4M | 46.7M | 357.4K | 2.94% | 3.84 | ||||||
Aug 15, 2023 | 1.4M | 46.7M | 543.3K | 3.09% | 2.66 | ||||||
Jul 31, 2023 | 1.4M | 46.7M | 395.7K | 2.93% | 3.46 | ||||||
Jul 14, 2023 | 1.6M | 46.7M | 265.2K | 3.49% | 6.15 | ||||||
Jun 30, 2023 | 1.6M | 46.7M | 271.5K | 3.49% | 6.00 | ||||||
Jun 15, 2023 | 1.9M | 46.7M | 276.9K | 3.96% | 6.68 | ||||||
May 31, 2023 | 1.9M | 46.7M | 258.6K | 3.97% | 7.16 | ||||||
May 15, 2023 | 1.8M | 46.7M | 329.1K | 3.84% | 5.45 | ||||||
Apr 28, 2023 | 1.7M | 46.7M | 227.8K | 3.60% | 7.37 | ||||||
Apr 14, 2023 | 1.7M | 46.7M | 251.5K | 3.54% | 6.58 | ||||||
Mar 31, 2023 | 1.7M | 46.7M | 371.0K | 3.64% | 4.58 | ||||||
Mar 15, 2023 | 1.3M | 46.7M | 313.7K | 2.84% | 4.22 | ||||||
Feb 28, 2023 | 1.3M | 46.7M | 403.0K | 2.84% | 3.29 | ||||||
Feb 15, 2023 | 1.2M | 46.7M | 231.0K | 2.52% | 5.08 | ||||||
Jan 31, 2023 | 1.2M | 46.7M | 238.2K | 2.61% | 5.12 | ||||||
Jan 13, 2023 | 1.3M | 46.7M | 288.2K | 2.75% | 4.45 | ||||||
Dec 30, 2022 | 1.4M | 46.7M | 257.0K | 3.02% | 5.48 | ||||||
Dec 15, 2022 | 1.4M | 46.7M | 317.1K | 3.04% | 4.47 | ||||||
Nov 30, 2022 | 1.2M | 46.7M | 246.9K | 2.63% | 4.97 | ||||||
Nov 15, 2022 | 1.5M | 46.7M | 321.3K | 3.24% | 4.70 | ||||||
Oct 31, 2022 | 1.7M | 46.7M | 308.9K | 3.70% | 5.59 | ||||||
Oct 14, 2022 | 1.9M | 46.7M | 313.0K | 4.08% | 6.09 | ||||||
Sep 30, 2022 | 1.8M | 46.7M | 422.7K | 3.78% | 4.18 | ||||||
Sep 15, 2022 | 1.9M | 46.7M | 441.9K | 4.06% | 4.29 | ||||||
Aug 31, 2022 | 1.8M | 46.7M | 195.4K | 3.86% | 9.22 | ||||||
Aug 15, 2022 | 1.9M | 46.7M | 270.2K | 4.09% | 7.07 | ||||||
Jul 29, 2022 | 1.9M | 46.7M | 173.0K | 4.03% | 10.88 | ||||||
Jul 15, 2022 | 1.7M | 46.7M | 239.1K | 3.69% | 7.20 | ||||||
Jun 30, 2022 | 1.2M | 46.7M | 328.5K | 2.60% | 3.70 | ||||||
Jun 15, 2022 | 1.4M | 46.7M | 198.1K | 2.94% | 6.92 | ||||||
May 31, 2022 | 1.2M | 46.7M | 290.8K | 2.53% | 4.05 | ||||||
May 13, 2022 | 1.4M | 46.7M | 359.1K | 3.08% | 4.00 | ||||||
Apr 29, 2022 | 1.4M | 46.7M | 297.6K | 3.04% | 4.77 | ||||||
Apr 14, 2022 | 1.3M | 46.7M | 292.0K | 2.73% | 4.37 | ||||||
Mar 31, 2022 | 1.2M | 46.7M | 281.7K | 2.50% | 4.14 | ||||||
Mar 15, 2022 | 1.4M | 46.7M | 281.6K | 2.94% | 4.88 | ||||||
Feb 28, 2022 | 1.4M | 46.7M | 372.0K | 2.93% | 3.68 | ||||||
Feb 15, 2022 | 1.1M | 46.7M | 257.7K | 2.38% | 4.31 | ||||||
Jan 31, 2022 | 795.8K | 46.7M | 259.5K | 1.70% | 3.07 | ||||||
Jan 14, 2022 | 763.8K | 46.7M | 256.7K | 1.64% | 2.98 | ||||||
Dec 31, 2021 | 774.2K | 46.7M | 380.5K | 1.66% | 2.03 | ||||||
Dec 15, 2021 | 1.0M | 46.7M | 450.6K | 2.15% | 2.23 | ||||||
Nov 30, 2021 | 1.0M | 46.7M | 246.0K | 2.20% | 4.18 | ||||||
Nov 15, 2021 | 924.4K | 46.7M | 169.2K | 1.98% | 5.46 | ||||||
Oct 29, 2021 | 1.0M | 46.7M | 127.7K | 2.23% | 8.15 | ||||||
Oct 15, 2021 | 1.2M | 46.7M | 179.0K | 2.48% | 6.47 | ||||||
Sep 30, 2021 | 1.0M | 46.7M | 232.9K | 2.16% | 4.33 | ||||||
Sep 15, 2021 | 1.0M | 46.7M | 147.8K | 2.16% | 6.83 | ||||||
Aug 31, 2021 | 1.0M | 46.7M | 198.1K | 2.16% | 5.09 | ||||||
Aug 13, 2021 | 922.5K | 46.7M | 279.8K | 1.98% | 3.30 | ||||||
Jul 30, 2021 | 1.0M | 46.7M | 153.0K | 2.19% | 6.69 | ||||||
Jul 15, 2021 | 1.0M | 46.7M | 154.7K | 2.20% | 6.65 | ||||||
Jun 30, 2021 | 1.1M | 46.7M | 243.2K | 2.44% | 4.68 | ||||||
Jun 15, 2021 | 1.2M | 46.7M | 178.7K | 2.52% | 6.59 | ||||||
May 28, 2021 | 1.2M | 46.7M | 316.3K | 2.62% | 3.87 | ||||||
May 14, 2021 | 1.3M | 46.7M | 303.2K | 2.79% | 4.29 | ||||||
Apr 30, 2021 | 1.1M | 46.7M | 242.6K | 2.39% | 4.59 | ||||||
Apr 15, 2021 | 1.2M | 46.7M | 201.5K | 2.60% | 6.02 | ||||||
Mar 31, 2021 | 1.3M | 46.7M | 355.6K | 2.80% | 3.68 | ||||||
Mar 15, 2021 | 1.3M | 46.7M | 331.5K | 2.82% | 3.97 | ||||||
Feb 26, 2021 | 1.4M | 46.7M | 386.9K | 3.00% | 3.63 | ||||||
Feb 12, 2021 | 1.4M | 46.7M | 223.8K | 3.00% | 6.27 | ||||||
Jan 29, 2021 | 1.6M | 46.7M | 260.9K | 3.47% | 6.20 | ||||||
Jan 15, 2021 | 1.5M | 46.7M | 291.1K | 3.22% | 5.16 | ||||||
Dec 31, 2020 | 1.6M | 46.7M | 427.1K | 3.49% | 3.81 | ||||||
Dec 15, 2020 | 1.6M | 46.7M | 325.3K | 3.33% | 4.78 | ||||||
Nov 30, 2020 | 1.2M | 46.7M | 359.6K | 2.65% | 3.44 | ||||||
Nov 13, 2020 | 929.3K | 46.7M | 495.2K | 1.99% | 1.88 | ||||||
Oct 30, 2020 | 1.1M | 46.7M | 334.0K | 2.27% | 3.18 | ||||||
Oct 15, 2020 | 873.6K | 46.7M | 318.1K | 1.87% | 2.75 | ||||||
Sep 30, 2020 | 1.1M | 46.7M | 471.9K | 2.25% | 2.23 | ||||||
Sep 15, 2020 | 1.1M | 46.7M | 372.4K | 2.34% | 2.94 | ||||||
Aug 31, 2020 | 974.0K | 46.7M | 399.7K | 2.09% | 2.44 | ||||||
Aug 14, 2020 | 897.4K | 46.7M | 564.3K | 1.92% | 1.59 | ||||||
Jul 31, 2020 | 1.3M | 46.7M | 203.5K | 2.71% | 6.21 | ||||||
Jul 15, 2020 | 1.1M | 46.7M | 224.9K | 2.35% | 4.87 | ||||||
Jun 30, 2020 | 1.2M | 46.7M | 289.3K | 2.56% | 4.13 | ||||||
Jun 15, 2020 | 1.4M | 46.7M | 320.8K | 2.96% | 4.30 | ||||||
May 29, 2020 | 1.5M | 46.7M | 275.4K | 3.23% | 5.48 | ||||||
May 15, 2020 | 1.7M | 46.7M | 442.8K | 3.72% | 3.93 | ||||||
Apr 30, 2020 | 2.3M | 46.7M | 392.5K | 4.86% | 5.78 | ||||||
Apr 15, 2020 | 2.4M | 46.7M | 416.3K | 5.13% | 5.75 | ||||||
Mar 31, 2020 | 1.9M | 46.7M | 628.9K | 4.14% | 3.07 | ||||||
Mar 13, 2020 | 2.1M | 46.7M | 543.4K | 4.52% | 3.88 | ||||||
Feb 28, 2020 | 1.6M | 46.7M | 296.7K | 3.45% | 5.42 | ||||||
Feb 14, 2020 | 1.9M | 46.7M | 212.7K | 4.05% | 8.90 | ||||||
Jan 31, 2020 | 1.8M | 46.7M | 185.9K | 3.79% | 9.51 | ||||||
Jan 15, 2020 | 1.7M | 46.7M | 275.8K | 3.68% | 6.24 | ||||||
Dec 31, 2019 | 1.8M | 46.7M | 303.5K | 3.95% | 6.08 | ||||||
Dec 13, 2019 | 1.8M | 46.7M | 230.5K | 3.75% | 7.60 | ||||||
Nov 29, 2019 | 1.6M | 46.7M | 188.2K | 3.47% | 8.60 | ||||||
Nov 15, 2019 | 1.7M | 46.7M | 282.3K | 3.56% | 5.89 | ||||||
Oct 31, 2019 | 1.8M | 46.7M | 168.9K | 3.80% | 10.50 | ||||||
Oct 15, 2019 | 1.7M | 46.7M | 258.1K | 3.72% | 6.74 | ||||||
Sep 30, 2019 | 1.8M | 46.7M | 558.0K | 3.95% | 3.31 | ||||||
Sep 13, 2019 | 1.9M | 46.7M | 219.9K | 4.08% | 8.67 | ||||||
Aug 30, 2019 | 2.1M | 46.7M | 182.1K | 4.45% | 11.40 | ||||||
Aug 15, 2019 | 2.0M | 46.7M | 336.0K | 4.18% | 5.82 | ||||||
Jul 31, 2019 | 2.1M | 46.7M | 200.9K | 4.52% | 10.50 | ||||||
Jul 15, 2019 | 2.3M | 46.7M | 213.4K | 4.91% | 10.75 | ||||||
Jun 28, 2019 | 2.2M | 46.7M | 276.0K | 4.62% | 7.82 | ||||||
Jun 14, 2019 | 2.5M | 46.7M | 226.2K | 5.28% | 10.90 | ||||||
May 31, 2019 | 2.4M | 46.7M | 259.5K | 5.22% | 9.40 | ||||||
May 15, 2019 | 2.4M | 46.7M | 269.6K | 5.13% | 8.88 | ||||||
Apr 30, 2019 | 2.7M | 46.7M | 205.6K | 5.70% | 12.93 | ||||||
Apr 15, 2019 | 2.7M | 46.7M | 232.5K | 5.71% | 11.46 | ||||||
Mar 29, 2019 | 2.6M | 46.7M | 266.6K | 5.47% | 9.58 | ||||||
Mar 15, 2019 | 2.3M | 46.7M | 226.3K | 4.99% | 10.29 | ||||||
Feb 28, 2019 | 2.4M | 46.7M | 398.0K | 5.08% | 5.96 | ||||||
Feb 15, 2019 | 2.3M | 46.7M | 234.1K | 4.90% | 9.76 | ||||||
Jan 31, 2019 | 2.2M | 46.7M | 219.1K | 4.64% | 9.88 | ||||||
Jan 15, 2019 | 2.0M | 46.7M | 300.9K | 4.34% | 6.73 | ||||||
Dec 31, 2018 | 2.3M | 46.7M | 398.2K | 4.92% | 5.77 | ||||||
Dec 14, 2018 | 2.3M | 46.7M | 281.7K | 4.88% | 8.09 | ||||||
Nov 30, 2018 | 2.6M | 46.7M | 295.6K | 5.50% | 8.68 | ||||||
Nov 15, 2018 | 2.6M | 46.7M | 371.5K | 5.51% | 6.93 | ||||||
Oct 31, 2018 | 2.4M | 46.7M | 276.9K | 5.16% | 8.70 | ||||||
Oct 15, 2018 | 2.4M | 46.7M | 372.0K | 5.09% | 6.39 | ||||||
Sep 28, 2018 | 2.4M | 46.7M | 259.8K | 5.15% | 9.26 | ||||||
Sep 14, 2018 | 2.5M | 46.7M | 195.5K | 5.34% | 12.76 | ||||||
Aug 31, 2018 | 2.5M | 46.7M | 181.1K | 5.34% | 13.77 | ||||||
Aug 15, 2018 | 2.5M | 46.7M | 250.9K | 5.41% | 10.07 | ||||||
Jul 31, 2018 | 2.3M | 46.7M | 203.5K | 4.83% | 11.08 | ||||||
Jul 13, 2018 | 2.4M | 46.7M | 233.5K | 5.12% | 10.24 | ||||||
Jun 29, 2018 | 2.4M | 46.7M | 240.4K | 5.15% | 10.00 | ||||||
Jun 15, 2018 | 2.6M | 46.7M | 287.1K | 5.63% | 9.16 | ||||||
May 31, 2018 | 2.8M | 46.7M | 237.4K | 6.10% | 12.00 | ||||||
May 15, 2018 | 2.8M | 46.7M | 348.5K | 6.06% | 8.11 | ||||||
Apr 30, 2018 | 2.9M | 46.7M | 276.8K | 6.13% | 10.35 | ||||||
Apr 13, 2018 | 3.0M | 46.7M | 214.8K | 6.36% | 13.82 | ||||||
Mar 29, 2018 | 2.8M | 46.7M | 267.4K | 6.00% | 10.47 | ||||||
Mar 15, 2018 | 2.8M | 46.7M | 307.6K | 5.98% | 9.07 | ||||||
Feb 28, 2018 | 2.6M | 46.7M | 442.4K | 5.48% | 5.79 | ||||||
Feb 15, 2018 | 3.0M | 46.7M | 304.0K | 6.38% | 9.80 | ||||||
Jan 31, 2018 | 3.1M | 46.7M | 223.1K | 6.61% | 13.83 | ||||||
Jan 12, 2018 | 3.2M | 46.7M | 229.7K | 6.78% | 13.78 | ||||||
Dec 29, 2017 | 3.1M | 46.7M | 324.0K | 6.67% | 9.60 | ||||||