Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
CCEP US​

COCA-COLA EUROPACIFIC PARTNERS plc(CCEP US)

$110.84-3.392.97%Ext:$101.42-9.428.50%(Market Closed · 23:55:03 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest11.5M
Price$103.01
Sep 15, 2026
Short Float %5.84%
Short Ratio8.19

Daily Short Sale Volume

Short Volume205.6K
Price$105.70
Feb 20, 2026
Short Volume Ratio50.81%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
11.5M
197.5M
1.4M
5.84%
8.19
Aug 31, 2026
10.1M
197.5M
1.4M
5.13%
7.13
Aug 14, 2026
10.5M
197.5M
2.0M
5.29%
5.29
Jul 31, 2026
8.6M
197.5M
2.1M
4.33%
4.00
Jul 15, 2026
6.5M
199.5M
1.8M
3.24%
3.69
Jun 30, 2026
6.3M
199.6M
2.0M
3.18%
3.15
Jun 15, 2026
6.9M
199.6M
2.1M
3.46%
3.30
May 29, 2026
7.0M
199.6M
1.9M
3.51%
3.62
May 15, 2026
7.3M
199.6M
1.5M
3.67%
4.94
Apr 30, 2026
5.9M
199.4M
1.6M
2.98%
3.62
Apr 15, 2026
6.6M
200.8M
1.8M
3.27%
3.72
Mar 31, 2026
5.7M
201.0M
2.3M
2.84%
2.50
Mar 13, 2026
5.8M
201.5M
1.7M
2.90%
3.47
Feb 27, 2026
6.5M
201.9M
1.9M
3.22%
3.47
Feb 13, 2026
7.0M
203.8M
2.0M
3.41%
3.51
Jan 30, 2026
7.2M
203.8M
1.4M
3.53%
5.29
Jan 15, 2026
7.4M
203.8M
1.8M
3.64%
4.16
Dec 31, 2025
7.1M
203.8M
1.3M
3.48%
5.46
Dec 15, 2025
6.3M
203.8M
1.2M
3.09%
5.30
Nov 28, 2025
6.3M
203.8M
1.8M
3.08%
3.40
Nov 14, 2025
7.5M
203.8M
2.1M
3.66%
3.53
Oct 31, 2025
6.3M
203.8M
1.4M
3.09%
4.40
Oct 15, 2025
6.3M
203.8M
1.9M
3.10%
3.39
Sep 30, 2025
5.9M
203.8M
1.6M
2.90%
3.62
Sep 15, 2025
4.8M
203.8M
2.4M
2.33%
2.00
Aug 29, 2025
4.2M
203.8M
1.7M
2.04%
2.46
Aug 15, 2025
4.4M
203.8M
2.2M
2.14%
2.01
Jul 31, 2025
4.0M
203.8M
1.5M
1.95%
2.68
Jul 15, 2025
4.2M
203.8M
1.9M
2.07%
2.27
Jun 30, 2025
4.2M
203.8M
1.8M
2.07%
2.35
Jun 13, 2025
4.2M
203.8M
1.5M
2.07%
2.85
May 30, 2025
4.0M
203.8M
2.1M
1.97%
1.87
May 15, 2025
5.0M
203.8M
1.6M
2.43%
3.12
Apr 30, 2025
3.4M
203.8M
2.0M
1.69%
1.73
Apr 15, 2025
5.0M
203.8M
3.1M
2.43%
1.58
Mar 31, 2025
4.4M
203.8M
4.3M
2.14%
1.02
Mar 14, 2025
3.0M
203.8M
3.0M
1.46%
1.00
Feb 28, 2025
3.4M
203.8M
2.1M
1.66%
1.59
Feb 14, 2025
3.8M
203.8M
1.7M
1.84%
2.27
Jan 31, 2025
4.0M
203.8M
1.6M
1.94%
2.54
Jan 15, 2025
3.6M
203.8M
1.5M
1.76%
2.34
Dec 31, 2024
3.6M
203.8M
1.4M
1.78%
2.54
Dec 13, 2024
3.6M
203.8M
1.7M
1.77%
2.09
Nov 29, 2024
3.1M
203.8M
1.2M
1.51%
2.54
Nov 15, 2024
3.0M
203.8M
1.4M
1.49%
2.16
Oct 31, 2024
2.3M
203.8M
1.1M
1.15%
2.08
Oct 15, 2024
2.3M
203.8M
1.3M
1.14%
1.77
Sep 30, 2024
2.5M
203.8M
1.3M
1.22%
1.96
Sep 13, 2024
3.0M
203.8M
1.7M
1.45%
1.71
Aug 30, 2024
3.4M
203.8M
1.2M
1.65%
2.78
Aug 15, 2024
3.5M
203.8M
1.8M
1.73%
1.96
Jul 31, 2024
3.9M
203.8M
1.2M
1.90%
3.19
Jul 15, 2024
4.4M
203.8M
1.1M
2.18%
4.11
Jun 28, 2024
4.8M
203.8M
1.4M
2.35%
3.37
Jun 14, 2024
3.8M
203.8M
1.3M
1.86%
2.99
May 31, 2024
3.4M
203.8M
1.1M
1.68%
3.02
May 15, 2024
3.3M
203.8M
1.2M
1.64%
2.83
Apr 30, 2024
4.6M
203.8M
1.4M
2.24%
3.35
Apr 15, 2024
4.4M
203.8M
1.3M
2.17%
3.50
Mar 28, 2024
5.3M
203.8M
1.2M
2.58%
4.32
Mar 15, 2024
5.0M
203.8M
1.5M
2.45%
3.23
Feb 29, 2024
5.0M
203.8M
1.9M
2.45%
2.59
Feb 15, 2024
4.7M
203.8M
1.7M
2.29%
2.69
Jan 31, 2024
5.4M
203.8M
1.6M
2.67%
3.48
Jan 12, 2024
5.5M
203.8M
1.4M
2.68%
3.86
Dec 29, 2023
6.1M
203.8M
1.8M
2.97%
3.35
Dec 15, 2023
4.2M
203.8M
4.6M
2.04%
1.00
Nov 30, 2023
2.5M
203.8M
1.3M
1.22%
1.90
Nov 15, 2023
2.9M
203.8M
1.3M
1.42%
2.31
Oct 31, 2023
3.9M
203.8M
1.1M
1.92%
3.43
Oct 13, 2023
3.4M
203.8M
1.7M
1.69%
2.04
Sep 29, 2023
4.9M
203.8M
1.3M
2.40%
3.62
Sep 15, 2023
3.5M
203.8M
1.1M
1.71%
3.15
Aug 31, 2023
3.5M
203.8M
975.9K
1.71%
3.57
Aug 15, 2023
3.2M
203.8M
1.0M
1.56%
3.09
Jul 31, 2023
3.3M
203.8M
928.6K
1.61%
3.52
Jul 14, 2023
3.4M
203.8M
992.5K
1.68%
3.44
Jun 30, 2023
3.7M
203.8M
1.1M
1.80%
3.40
Jun 15, 2023
4.0M
203.8M
963.9K
1.98%
4.19
May 31, 2023
3.8M
203.8M
1.3M
1.86%
2.94
May 15, 2023
4.2M
203.8M
1.2M
2.05%
3.61
Apr 28, 2023
5.0M
203.8M
1.1M
2.47%
4.70
Apr 14, 2023
4.5M
203.8M
818.8K
2.22%
5.53
Mar 31, 2023
4.8M
203.8M
1.1M
2.37%
4.22
Mar 15, 2023
5.5M
203.8M
1.3M
2.68%
4.35
Feb 28, 2023
4.9M
203.8M
1.2M
2.42%
4.19
Feb 15, 2023
4.7M
203.8M
1.2M
2.31%
3.99
Jan 31, 2023
4.7M
203.8M
1.0M
2.30%
4.52
Jan 13, 2023
4.9M
203.8M
1.2M
2.42%
4.11
Dec 30, 2022
5.4M
203.8M
875.2K
2.64%
6.15
Dec 15, 2022
4.3M
203.8M
1.1M
2.13%
3.98
Nov 30, 2022
4.0M
203.8M
1.1M
1.97%
3.51
Nov 15, 2022
4.3M
203.8M
1.3M
2.11%
3.29
Oct 31, 2022
4.6M
203.8M
1.2M
2.23%
3.85
Oct 14, 2022
4.1M
203.8M
1.2M
1.99%
3.51
Sep 30, 2022
3.5M
203.8M
1.5M
1.72%
2.31
Sep 15, 2022
2.2M
203.8M
1.8M
1.07%
1.22
Aug 31, 2022
1.5M
203.8M
1.6M
0.73%
1.00
Aug 15, 2022
1.5M
203.8M
1.4M
0.74%
1.09
Jul 29, 2022
1.6M
203.8M
914.5K
0.78%
1.74
Jul 15, 2022
1.5M
203.8M
995.0K
0.72%
1.47
Jun 30, 2022
1.9M
203.8M
1.1M
0.95%
1.70
Jun 15, 2022
2.1M
203.8M
1.0M
1.03%
2.06
May 31, 2022
1.9M
203.8M
1.5M
0.94%
1.32
May 13, 2022
1.7M
203.8M
1.2M
0.84%
1.38
Apr 29, 2022
1.7M
203.8M
1.3M
0.83%
1.28
Apr 14, 2022
1.4M
203.8M
968.0K
0.66%
1.40
Mar 31, 2022
1.4M
203.8M
1.2M
0.67%
1.14
Mar 15, 2022
1.4M
203.8M
2.1M
0.69%
1.00
Feb 28, 2022
1.2M
203.8M
1.3M
0.61%
1.00
Feb 15, 2022
1.4M
203.8M
1.1M
0.68%
1.20
Jan 31, 2022
1.4M
203.8M
1.1M
0.67%
1.29
Jan 14, 2022
1.1M
203.8M
958.6K
0.56%
1.19
Dec 31, 2021
980.3K
203.8M
1.1M
0.48%
1.00
Dec 15, 2021
1.7M
203.8M
1.1M
0.83%
1.51
Nov 30, 2021
1.8M
203.8M
1.1M
0.88%
1.59
Nov 15, 2021
1.9M
203.8M
1.1M
0.94%
1.75
Oct 29, 2021
1.1M
203.8M
582.9K
0.54%
1.88
Oct 15, 2021
1.1M
203.8M
976.1K
0.53%
1.12
Sep 30, 2021
1.6M
203.8M
906.3K
0.79%
1.77
Sep 15, 2021
1.6M
203.8M
1.2M
0.77%
1.30
Aug 31, 2021
1.4M
203.8M
1.1M
0.66%
1.28
Aug 13, 2021
1.5M
203.8M
651.3K
0.76%
2.38
Jul 30, 2021
2.0M
203.8M
738.8K
0.96%
2.64
Jul 15, 2021
2.0M
203.8M
911.1K
0.98%
2.20
Jun 30, 2021
2.6M
203.8M
1.1M
1.26%
2.27
Jun 15, 2021
3.2M
203.8M
879.5K
1.57%
3.65
May 28, 2021
1.8M
203.8M
1.2M
0.86%
1.47
May 14, 2021
2.0M
203.8M
856.9K
0.97%
2.30
Apr 30, 2021
2.1M
203.8M
554.8K
1.03%
3.80
Apr 15, 2021
1.7M
203.8M
800.6K
0.83%
2.13
Mar 31, 2021
1.5M
203.8M
866.4K
0.76%
1.78
Mar 15, 2021
1.8M
203.8M
661.9K
0.87%
2.67
Feb 26, 2021
1.9M
203.8M
869.1K
0.92%
2.17
Feb 12, 2021
1.9M
203.8M
895.8K
0.95%
2.16
Jan 29, 2021
1.4M
203.8M
1.2M
0.70%
1.22
Jan 15, 2021
1.4M
203.8M
1.3M
0.68%
1.09
Dec 31, 2020
1.5M
203.8M
636.8K
0.75%
2.39
Dec 15, 2020
2.1M
203.8M
1.5M
1.03%
1.42
Nov 30, 2020
1.2M
203.8M
1.7M
0.61%
1.00
Nov 13, 2020
793.6K
203.8M
2.5M
0.39%
1.00
Oct 30, 2020
1.4M
203.8M
1.1M
0.69%
1.26
Oct 15, 2020
1.6M
203.8M
718.8K
0.77%
2.18
Sep 30, 2020
1.6M
203.8M
1.1M
0.77%
1.47
Sep 15, 2020
1.3M
203.8M
1.6M
0.64%
1.00
Aug 31, 2020
1.0M
203.8M
1.1M
0.49%
1.00
Aug 14, 2020
1.1M
203.8M
1.6M
0.55%
1.00
Jul 31, 2020
933.9K
203.8M
1.1M
0.46%
1.00
Jul 15, 2020
865.6K
203.8M
1.0M
0.42%
1.00
Jun 30, 2020
1.1M
203.8M
1.4M
0.52%
1.00
Jun 15, 2020
1.2M
203.8M
1.6M
0.57%
1.00
May 29, 2020
2.3M
203.8M
2.0M
1.13%
1.15
May 15, 2020
2.0M
203.8M
1.2M
1.00%
1.73
Apr 30, 2020
2.0M
203.8M
1.4M
0.98%
1.45
Apr 15, 2020
2.8M
203.8M
2.4M
1.36%
1.14
Mar 31, 2020
1.8M
203.8M
3.6M
0.89%
1.00
Mar 13, 2020
1.9M
203.8M
1.5M
0.93%
1.29
Feb 28, 2020
2.3M
203.8M
1.4M
1.12%
1.58
Feb 14, 2020
1.9M
203.8M
898.3K
0.95%
2.17
Jan 31, 2020
1.9M
203.8M
709.1K
0.93%
2.67
Jan 15, 2020
1.8M
203.8M
814.8K
0.87%
2.17
Dec 31, 2019
1.9M
203.8M
627.6K
0.92%
2.98
Dec 13, 2019
1.4M
203.8M
905.2K
0.71%
1.60
Nov 29, 2019
1.5M
203.8M
1.2M
0.75%
1.22
Nov 15, 2019
2.1M
203.8M
1.1M
1.02%
1.87
Oct 31, 2019
2.8M
203.8M
1.1M
1.36%
2.52
Oct 15, 2019
2.3M
203.8M
914.6K
1.13%
2.51
Sep 30, 2019
2.2M
203.8M
1.1M
1.10%
2.13
Sep 13, 2019
3.7M
203.8M
1.1M
1.80%
3.46
Aug 30, 2019
3.1M
203.8M
1.4M
1.54%
2.24
Aug 15, 2019
2.2M
203.8M
1.3M
1.08%
1.76
Jul 31, 2019
2.0M
203.8M
981.1K
1.01%
2.09
Jul 15, 2019
3.3M
203.8M
850.5K
1.60%
3.85
Jun 28, 2019
3.7M
203.8M
1.4M
1.84%
2.70
Jun 14, 2019
3.4M
203.8M
1.3M
1.65%
2.52
May 31, 2019
3.6M
203.8M
1.3M
1.78%
2.79
May 15, 2019
2.8M
203.8M
1.1M
1.38%
2.47
Apr 30, 2019
3.7M
203.8M
912.6K
1.79%
4.01
Apr 15, 2019
3.4M
203.8M
1.1M
1.65%
2.94
Mar 29, 2019
3.5M
203.8M
1.6M
1.73%
2.18
Mar 15, 2019
2.3M
203.8M
1.1M
1.14%
2.17
Feb 28, 2019
2.0M
203.8M
1.2M
1.00%
1.66
Feb 15, 2019
2.4M
203.8M
1.2M
1.16%
1.93
Jan 31, 2019
2.0M
203.8M
1.2M
0.99%
1.63
Jan 15, 2019
2.5M
203.8M
1.1M
1.25%
2.31
Dec 31, 2018
2.4M
203.8M
1.2M
1.20%
2.09
Dec 14, 2018
2.3M
203.8M
1.7M
1.14%
1.37
Nov 30, 2018
1.8M
203.8M
1.6M
0.89%
1.13
Nov 15, 2018
1.5M
203.8M
1.4M
0.73%
1.08