First Eagle Alternative Capital BDC, Inc.(CCAP US)
$10.38+1.1412.34%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 783.8K | 35.4M | 317.4K | 2.22% | 2.47 | ||||||
Aug 31, 2026 | 653.5K | 35.4M | 228.2K | 1.85% | 2.86 | ||||||
Aug 14, 2026 | 713.9K | 35.4M | 219.7K | 2.02% | 3.25 | ||||||
Jul 31, 2026 | 918.6K | 35.4M | 257.9K | 2.60% | 3.56 | ||||||
Jul 15, 2026 | 828.5K | 35.4M | 217.4K | 2.34% | 3.81 | ||||||
Jun 30, 2026 | 839.1K | 35.4M | 287.1K | 2.37% | 2.92 | ||||||
Jun 15, 2026 | 746.0K | 35.4M | 212.6K | 2.11% | 3.51 | ||||||
May 29, 2026 | 699.9K | 35.4M | 243.4K | 1.98% | 2.88 | ||||||
May 15, 2026 | 420.0K | 35.4M | 260.5K | 1.19% | 1.61 | ||||||
Apr 30, 2026 | 521.4K | 31.5M | 187.2K | 1.65% | 2.79 | ||||||
Apr 15, 2026 | 484.6K | 31.4M | 217.4K | 1.54% | 2.23 | ||||||
Mar 31, 2026 | 485.8K | 31.4M | 236.5K | 1.55% | 2.05 | ||||||
Mar 13, 2026 | 384.0K | 31.4M | 183.2K | 1.22% | 2.10 | ||||||
Feb 27, 2026 | 369.5K | 31.4M | 188.8K | 1.18% | 1.96 | ||||||
Feb 13, 2026 | 348.8K | 31.5M | 193.9K | 1.11% | 1.80 | ||||||
Jan 30, 2026 | 356.1K | 31.5M | 154.0K | 1.13% | 2.31 | ||||||
Jan 15, 2026 | 349.1K | 31.5M | 218.5K | 1.11% | 1.60 | ||||||
Dec 31, 2025 | 460.4K | 31.5M | 288.4K | 1.46% | 1.60 | ||||||
Dec 15, 2025 | 268.6K | 31.5M | 150.5K | 0.85% | 1.78 | ||||||
Nov 28, 2025 | 254.3K | 31.5M | 216.6K | 0.81% | 1.17 | ||||||
Nov 14, 2025 | 223.3K | 31.5M | 145.0K | 0.71% | 1.54 | ||||||
Oct 31, 2025 | 265.0K | 31.5M | 227.3K | 0.84% | 1.17 | ||||||
Oct 15, 2025 | 264.7K | 31.5M | 245.6K | 0.84% | 1.08 | ||||||
Sep 30, 2025 | 250.7K | 31.5M | 208.4K | 0.80% | 1.20 | ||||||
Sep 15, 2025 | 193.9K | 31.5M | 186.8K | 0.62% | 1.04 | ||||||
Aug 29, 2025 | 150.6K | 31.5M | 244.7K | 0.48% | 1.00 | ||||||
Aug 15, 2025 | 162.7K | 31.5M | 176.3K | 0.52% | 1.00 | ||||||
Jul 31, 2025 | 121.2K | 31.5M | 249.3K | 0.39% | 1.00 | ||||||
Jul 15, 2025 | 128.6K | 31.5M | 308.8K | 0.41% | 1.00 | ||||||
Jun 30, 2025 | 161.5K | 31.5M | 305.9K | 0.51% | 1.00 | ||||||
Jun 13, 2025 | 126.5K | 31.5M | 307.8K | 0.40% | 1.00 | ||||||
May 30, 2025 | 210.6K | 31.5M | 216.6K | 0.67% | 1.00 | ||||||
May 15, 2025 | 262.2K | 31.5M | 95.9K | 0.83% | 2.73 | ||||||
Apr 30, 2025 | 236.8K | 31.5M | 108.8K | 0.75% | 2.18 | ||||||
Apr 15, 2025 | 231.3K | 31.5M | 260.4K | 0.74% | 1.00 | ||||||
Mar 31, 2025 | 139.4K | 31.5M | 115.6K | 0.44% | 1.21 | ||||||
Mar 14, 2025 | 110.4K | 31.5M | 181.3K | 0.35% | 1.00 | ||||||
Feb 28, 2025 | 103.4K | 31.5M | 206.7K | 0.33% | 1.00 | ||||||
Feb 14, 2025 | 85.3K | 31.5M | 85.4K | 0.27% | 1.00 | ||||||
Jan 31, 2025 | 81.5K | 31.5M | 67.8K | 0.26% | 1.20 | ||||||
Jan 15, 2025 | 104.5K | 31.5M | 96.7K | 0.33% | 1.08 | ||||||
Dec 31, 2024 | 87.7K | 31.5M | 114.0K | 0.28% | 1.00 | ||||||
Dec 13, 2024 | 100.1K | 31.5M | 98.2K | 0.32% | 1.02 | ||||||
Nov 29, 2024 | 75.6K | 31.5M | 87.1K | 0.24% | 1.00 | ||||||
Nov 15, 2024 | 112.8K | 31.5M | 140.5K | 0.36% | 1.00 | ||||||
Oct 31, 2024 | 113.9K | 31.5M | 86.0K | 0.36% | 1.32 | ||||||
Oct 15, 2024 | 151.4K | 31.5M | 99.1K | 0.48% | 1.53 | ||||||
Sep 30, 2024 | 169.9K | 31.5M | 122.4K | 0.54% | 1.39 | ||||||
Sep 13, 2024 | 87.5K | 31.5M | 89.0K | 0.28% | 1.00 | ||||||
Aug 30, 2024 | 126.4K | 31.5M | 104.1K | 0.40% | 1.21 | ||||||
Aug 15, 2024 | 84.0K | 31.5M | 149.9K | 0.27% | 1.00 | ||||||
Jul 31, 2024 | 120.5K | 31.5M | 108.1K | 0.38% | 1.11 | ||||||
Jul 15, 2024 | 132.7K | 31.5M | 179.7K | 0.42% | 1.00 | ||||||
Jun 28, 2024 | 281.8K | 31.5M | 236.2K | 0.90% | 1.19 | ||||||
Jun 14, 2024 | 215.2K | 31.5M | 216.2K | 0.68% | 1.00 | ||||||
May 31, 2024 | 116.1K | 31.5M | 317.1K | 0.37% | 1.00 | ||||||
May 15, 2024 | 123.0K | 31.5M | 148.8K | 0.39% | 1.00 | ||||||
Apr 30, 2024 | 61.4K | 31.5M | 96.4K | 0.20% | 1.00 | ||||||
Apr 15, 2024 | 94.1K | 31.5M | 103.4K | 0.30% | 1.00 | ||||||
Mar 28, 2024 | 131.7K | 31.5M | 102.3K | 0.42% | 1.29 | ||||||
Mar 15, 2024 | 99.1K | 31.5M | 82.3K | 0.32% | 1.20 | ||||||
Feb 29, 2024 | 67.5K | 31.5M | 106.6K | 0.21% | 1.00 | ||||||
Feb 15, 2024 | 43.5K | 31.5M | 78.9K | 0.14% | 1.00 | ||||||
Jan 31, 2024 | 35.2K | 31.5M | 100.8K | 0.11% | 1.00 | ||||||
Jan 12, 2024 | 74.0K | 31.5M | 115.3K | 0.24% | 1.00 | ||||||
Dec 29, 2023 | 95.0K | 31.5M | 118.1K | 0.30% | 1.00 | ||||||
Dec 15, 2023 | 49.9K | 31.5M | 99.7K | 0.16% | 1.00 | ||||||
Nov 30, 2023 | 55.3K | 31.5M | 99.7K | 0.18% | 1.00 | ||||||
Nov 15, 2023 | 81.4K | 31.5M | 102.0K | 0.26% | 1.00 | ||||||
Oct 31, 2023 | 102.2K | 31.5M | 82.9K | 0.33% | 1.23 | ||||||
Oct 13, 2023 | 121.5K | 31.5M | 74.6K | 0.39% | 1.63 | ||||||
Sep 29, 2023 | 162.7K | 31.5M | 158.9K | 0.52% | 1.02 | ||||||
Sep 15, 2023 | 106.0K | 31.5M | 106.6K | 0.34% | 1.00 | ||||||
Aug 31, 2023 | 172.5K | 31.5M | 107.5K | 0.55% | 1.61 | ||||||
Aug 15, 2023 | 186.0K | 31.5M | 118.4K | 0.59% | 1.57 | ||||||
Jul 31, 2023 | 217.7K | 31.5M | 149.2K | 0.69% | 1.46 | ||||||
Jul 14, 2023 | 186.9K | 31.5M | 184.7K | 0.59% | 1.01 | ||||||
Jun 30, 2023 | 137.4K | 31.5M | 155.4K | 0.44% | 1.00 | ||||||
Jun 15, 2023 | 92.2K | 31.5M | 137.8K | 0.29% | 1.00 | ||||||
May 31, 2023 | 114.4K | 31.5M | 96.5K | 0.36% | 1.18 | ||||||
May 15, 2023 | 119.7K | 31.5M | 87.6K | 0.38% | 1.37 | ||||||
Apr 28, 2023 | 123.7K | 31.5M | 93.1K | 0.39% | 1.33 | ||||||
Apr 14, 2023 | 130.8K | 31.5M | 104.9K | 0.42% | 1.25 | ||||||
Mar 31, 2023 | 126.9K | 31.5M | 130.6K | 0.40% | 1.00 | ||||||
Mar 15, 2023 | 161.9K | 31.5M | 123.1K | 0.51% | 1.32 | ||||||
Feb 28, 2023 | 734.1K | 31.5M | 108.3K | 2.33% | 6.78 | ||||||
Feb 15, 2023 | 660.5K | 31.5M | 71.2K | 2.10% | 9.28 | ||||||
Jan 31, 2023 | 652.1K | 31.5M | 78.0K | 2.07% | 8.36 | ||||||
Jan 13, 2023 | 594.6K | 31.5M | 78.3K | 1.89% | 7.60 | ||||||
Dec 30, 2022 | 544.9K | 31.5M | 95.0K | 1.73% | 5.74 | ||||||
Dec 15, 2022 | 421.8K | 31.5M | 74.9K | 1.34% | 5.64 | ||||||
Nov 30, 2022 | 388.9K | 31.5M | 72.1K | 1.24% | 5.40 | ||||||
Nov 15, 2022 | 277.7K | 31.5M | 81.2K | 0.88% | 3.42 | ||||||
Oct 31, 2022 | 167.2K | 31.5M | 86.1K | 0.53% | 1.94 | ||||||
Oct 14, 2022 | 104.4K | 31.5M | 125.9K | 0.33% | 1.00 | ||||||
Sep 30, 2022 | 80.9K | 31.5M | 74.0K | 0.26% | 1.09 | ||||||
Sep 15, 2022 | 109.5K | 31.5M | 71.7K | 0.35% | 1.53 | ||||||
Aug 31, 2022 | 77.4K | 31.5M | 50.4K | 0.25% | 1.54 | ||||||
Aug 15, 2022 | 72.6K | 31.5M | 50.5K | 0.23% | 1.44 | ||||||
Jul 29, 2022 | 81.9K | 31.5M | 47.9K | 0.26% | 1.71 | ||||||
Jul 15, 2022 | 90.9K | 31.5M | 70.0K | 0.29% | 1.30 | ||||||
Jun 30, 2022 | 88.3K | 31.5M | 72.2K | 0.28% | 1.22 | ||||||
Jun 15, 2022 | 112.0K | 31.5M | 96.7K | 0.36% | 1.16 | ||||||
May 31, 2022 | 100.4K | 31.5M | 77.4K | 0.32% | 1.30 | ||||||
May 13, 2022 | 107.0K | 31.5M | 108.4K | 0.34% | 1.00 | ||||||
Apr 29, 2022 | 122.0K | 31.5M | 286.6K | 0.39% | 1.00 | ||||||
Apr 14, 2022 | 67.5K | 31.5M | 41.6K | 0.21% | 1.62 | ||||||
Mar 31, 2022 | 66.2K | 31.5M | 68.9K | 0.21% | 1.00 | ||||||
Mar 15, 2022 | 74.6K | 31.5M | 120.0K | 0.24% | 1.00 | ||||||
Feb 28, 2022 | 57.5K | 31.5M | 101.0K | 0.18% | 1.00 | ||||||
Feb 15, 2022 | 68.6K | 31.5M | 70.9K | 0.22% | 1.00 | ||||||
Jan 31, 2022 | 83.8K | 31.5M | 113.3K | 0.27% | 1.00 | ||||||
Jan 14, 2022 | 61.5K | 31.5M | 106.3K | 0.20% | 1.00 | ||||||
Dec 31, 2021 | 43.3K | 31.5M | 149.5K | 0.14% | 1.00 | ||||||
Dec 15, 2021 | 45.8K | 31.5M | 99.2K | 0.15% | 1.00 | ||||||
Nov 30, 2021 | 62.1K | 31.5M | 203.0K | 0.20% | 1.00 | ||||||
Nov 15, 2021 | 53.8K | 31.5M | 28.3K | 0.17% | 1.90 | ||||||
Oct 29, 2021 | 54.0K | 31.5M | 17.5K | 0.17% | 3.09 | ||||||
Oct 15, 2021 | 64.8K | 31.5M | 40.1K | 0.21% | 1.61 | ||||||
Sep 30, 2021 | 49.6K | 31.5M | 150.3K | 0.16% | 1.00 | ||||||
Sep 15, 2021 | 35.2K | 31.5M | 50.5K | 0.11% | 1.00 | ||||||
Aug 31, 2021 | 28.8K | 31.5M | 34.1K | 0.09% | 1.00 | ||||||
Aug 13, 2021 | 33.8K | 31.5M | 34.2K | 0.11% | 1.00 | ||||||
Jul 30, 2021 | 43.3K | 31.5M | 34.2K | 0.14% | 1.27 | ||||||
Jul 15, 2021 | 39.6K | 31.5M | 41.6K | 0.13% | 1.00 | ||||||
Jun 30, 2021 | 41.5K | 31.5M | 62.9K | 0.13% | 1.00 | ||||||
Jun 15, 2021 | 21.9K | 31.5M | 51.8K | 0.07% | 1.00 | ||||||
May 28, 2021 | 15.8K | 31.5M | 19.6K | 0.05% | 1.00 | ||||||
May 14, 2021 | 14.3K | 31.5M | 24.3K | 0.05% | 1.00 | ||||||
Apr 30, 2021 | 15.7K | 31.5M | 12.7K | 0.05% | 1.24 | ||||||
Apr 15, 2021 | 14.6K | 31.5M | 40.9K | 0.05% | 1.00 | ||||||
Mar 31, 2021 | 7.9K | 31.5M | 22.3K | 0.03% | 1.00 | ||||||
Mar 15, 2021 | 10.3K | 31.5M | 25.5K | 0.03% | 1.00 | ||||||
Feb 26, 2021 | 13.5K | 31.5M | 34.9K | 0.04% | 1.00 | ||||||
Feb 12, 2021 | 15.3K | 31.5M | 14.5K | 0.05% | 1.06 | ||||||
Jan 29, 2021 | 17.3K | 31.5M | 21.8K | 0.06% | 1.00 | ||||||
Jan 15, 2021 | 16.2K | 31.5M | 17.5K | 0.05% | 1.00 | ||||||
Dec 31, 2020 | 13.6K | 31.5M | 19.2K | 0.04% | 1.00 | ||||||
Dec 15, 2020 | 10.0K | 31.5M | 27.7K | 0.03% | 1.00 | ||||||
Nov 30, 2020 | 5.6K | 31.5M | 19.3K | 0.02% | 1.00 | ||||||
Nov 13, 2020 | 12.5K | 31.5M | 12.5K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 18.2K | 31.5M | 16.1K | 0.06% | 1.13 | ||||||
Oct 15, 2020 | 9.2K | 31.5M | 17.5K | 0.03% | 1.00 | ||||||
Sep 30, 2020 | 18.8K | 31.5M | 13.0K | 0.06% | 1.44 | ||||||
Sep 15, 2020 | 9.3K | 31.5M | 12.8K | 0.03% | 1.00 | ||||||
Aug 31, 2020 | 14.5K | 31.5M | 11.5K | 0.05% | 1.26 | ||||||
Aug 14, 2020 | 15.8K | 31.5M | 14.0K | 0.05% | 1.13 | ||||||
Jul 31, 2020 | 49.0K | 31.5M | 12.4K | 0.16% | 3.95 | ||||||
Jul 15, 2020 | 55.6K | 31.5M | 15.9K | 0.18% | 3.50 | ||||||
Jun 30, 2020 | 60.2K | 31.5M | 28.7K | 0.19% | 2.10 | ||||||
Jun 15, 2020 | 66.0K | 31.5M | 38.0K | 0.21% | 1.74 | ||||||
May 29, 2020 | 85.7K | 31.5M | 33.6K | 0.27% | 2.55 | ||||||
May 15, 2020 | 82.8K | 31.5M | 12.8K | 0.26% | 6.44 | ||||||
Apr 30, 2020 | 74.7K | 31.5M | 63.6K | 0.24% | 1.17 | ||||||
Apr 15, 2020 | 32.0K | 31.5M | 28.1K | 0.10% | 1.14 | ||||||
Mar 31, 2020 | 15.6K | 31.5M | 58.8K | 0.05% | 1.00 | ||||||
Mar 13, 2020 | 640 | 31.5M | 39.6K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 10.2K | 31.5M | 47.0K | 0.03% | 1.00 | ||||||
Feb 14, 2020 | 16.5K | 31.5M | 66.7K | 0.05% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 783.8K | 35.4M | 317.4K | 2.22% | 2.47 | ||||||
Aug 31, 2026 | 653.5K | 35.4M | 228.2K | 1.85% | 2.86 | ||||||
Aug 14, 2026 | 713.9K | 35.4M | 219.7K | 2.02% | 3.25 | ||||||
Jul 31, 2026 | 918.6K | 35.4M | 257.9K | 2.60% | 3.56 | ||||||
Jul 15, 2026 | 828.5K | 35.4M | 217.4K | 2.34% | 3.81 | ||||||
Jun 30, 2026 | 839.1K | 35.4M | 287.1K | 2.37% | 2.92 | ||||||
Jun 15, 2026 | 746.0K | 35.4M | 212.6K | 2.11% | 3.51 | ||||||
May 29, 2026 | 699.9K | 35.4M | 243.4K | 1.98% | 2.88 | ||||||
May 15, 2026 | 420.0K | 35.4M | 260.5K | 1.19% | 1.61 | ||||||
Apr 30, 2026 | 521.4K | 31.5M | 187.2K | 1.65% | 2.79 | ||||||
Apr 15, 2026 | 484.6K | 31.4M | 217.4K | 1.54% | 2.23 | ||||||
Mar 31, 2026 | 485.8K | 31.4M | 236.5K | 1.55% | 2.05 | ||||||
Mar 13, 2026 | 384.0K | 31.4M | 183.2K | 1.22% | 2.10 | ||||||
Feb 27, 2026 | 369.5K | 31.4M | 188.8K | 1.18% | 1.96 | ||||||
Feb 13, 2026 | 348.8K | 31.5M | 193.9K | 1.11% | 1.80 | ||||||
Jan 30, 2026 | 356.1K | 31.5M | 154.0K | 1.13% | 2.31 | ||||||
Jan 15, 2026 | 349.1K | 31.5M | 218.5K | 1.11% | 1.60 | ||||||
Dec 31, 2025 | 460.4K | 31.5M | 288.4K | 1.46% | 1.60 | ||||||
Dec 15, 2025 | 268.6K | 31.5M | 150.5K | 0.85% | 1.78 | ||||||
Nov 28, 2025 | 254.3K | 31.5M | 216.6K | 0.81% | 1.17 | ||||||
Nov 14, 2025 | 223.3K | 31.5M | 145.0K | 0.71% | 1.54 | ||||||
Oct 31, 2025 | 265.0K | 31.5M | 227.3K | 0.84% | 1.17 | ||||||
Oct 15, 2025 | 264.7K | 31.5M | 245.6K | 0.84% | 1.08 | ||||||
Sep 30, 2025 | 250.7K | 31.5M | 208.4K | 0.80% | 1.20 | ||||||
Sep 15, 2025 | 193.9K | 31.5M | 186.8K | 0.62% | 1.04 | ||||||
Aug 29, 2025 | 150.6K | 31.5M | 244.7K | 0.48% | 1.00 | ||||||
Aug 15, 2025 | 162.7K | 31.5M | 176.3K | 0.52% | 1.00 | ||||||
Jul 31, 2025 | 121.2K | 31.5M | 249.3K | 0.39% | 1.00 | ||||||
Jul 15, 2025 | 128.6K | 31.5M | 308.8K | 0.41% | 1.00 | ||||||
Jun 30, 2025 | 161.5K | 31.5M | 305.9K | 0.51% | 1.00 | ||||||
Jun 13, 2025 | 126.5K | 31.5M | 307.8K | 0.40% | 1.00 | ||||||
May 30, 2025 | 210.6K | 31.5M | 216.6K | 0.67% | 1.00 | ||||||
May 15, 2025 | 262.2K | 31.5M | 95.9K | 0.83% | 2.73 | ||||||
Apr 30, 2025 | 236.8K | 31.5M | 108.8K | 0.75% | 2.18 | ||||||
Apr 15, 2025 | 231.3K | 31.5M | 260.4K | 0.74% | 1.00 | ||||||
Mar 31, 2025 | 139.4K | 31.5M | 115.6K | 0.44% | 1.21 | ||||||
Mar 14, 2025 | 110.4K | 31.5M | 181.3K | 0.35% | 1.00 | ||||||
Feb 28, 2025 | 103.4K | 31.5M | 206.7K | 0.33% | 1.00 | ||||||
Feb 14, 2025 | 85.3K | 31.5M | 85.4K | 0.27% | 1.00 | ||||||
Jan 31, 2025 | 81.5K | 31.5M | 67.8K | 0.26% | 1.20 | ||||||
Jan 15, 2025 | 104.5K | 31.5M | 96.7K | 0.33% | 1.08 | ||||||
Dec 31, 2024 | 87.7K | 31.5M | 114.0K | 0.28% | 1.00 | ||||||
Dec 13, 2024 | 100.1K | 31.5M | 98.2K | 0.32% | 1.02 | ||||||
Nov 29, 2024 | 75.6K | 31.5M | 87.1K | 0.24% | 1.00 | ||||||
Nov 15, 2024 | 112.8K | 31.5M | 140.5K | 0.36% | 1.00 | ||||||
Oct 31, 2024 | 113.9K | 31.5M | 86.0K | 0.36% | 1.32 | ||||||
Oct 15, 2024 | 151.4K | 31.5M | 99.1K | 0.48% | 1.53 | ||||||
Sep 30, 2024 | 169.9K | 31.5M | 122.4K | 0.54% | 1.39 | ||||||
Sep 13, 2024 | 87.5K | 31.5M | 89.0K | 0.28% | 1.00 | ||||||
Aug 30, 2024 | 126.4K | 31.5M | 104.1K | 0.40% | 1.21 | ||||||
Aug 15, 2024 | 84.0K | 31.5M | 149.9K | 0.27% | 1.00 | ||||||
Jul 31, 2024 | 120.5K | 31.5M | 108.1K | 0.38% | 1.11 | ||||||
Jul 15, 2024 | 132.7K | 31.5M | 179.7K | 0.42% | 1.00 | ||||||
Jun 28, 2024 | 281.8K | 31.5M | 236.2K | 0.90% | 1.19 | ||||||
Jun 14, 2024 | 215.2K | 31.5M | 216.2K | 0.68% | 1.00 | ||||||
May 31, 2024 | 116.1K | 31.5M | 317.1K | 0.37% | 1.00 | ||||||
May 15, 2024 | 123.0K | 31.5M | 148.8K | 0.39% | 1.00 | ||||||
Apr 30, 2024 | 61.4K | 31.5M | 96.4K | 0.20% | 1.00 | ||||||
Apr 15, 2024 | 94.1K | 31.5M | 103.4K | 0.30% | 1.00 | ||||||
Mar 28, 2024 | 131.7K | 31.5M | 102.3K | 0.42% | 1.29 | ||||||
Mar 15, 2024 | 99.1K | 31.5M | 82.3K | 0.32% | 1.20 | ||||||
Feb 29, 2024 | 67.5K | 31.5M | 106.6K | 0.21% | 1.00 | ||||||
Feb 15, 2024 | 43.5K | 31.5M | 78.9K | 0.14% | 1.00 | ||||||
Jan 31, 2024 | 35.2K | 31.5M | 100.8K | 0.11% | 1.00 | ||||||
Jan 12, 2024 | 74.0K | 31.5M | 115.3K | 0.24% | 1.00 | ||||||
Dec 29, 2023 | 95.0K | 31.5M | 118.1K | 0.30% | 1.00 | ||||||
Dec 15, 2023 | 49.9K | 31.5M | 99.7K | 0.16% | 1.00 | ||||||
Nov 30, 2023 | 55.3K | 31.5M | 99.7K | 0.18% | 1.00 | ||||||
Nov 15, 2023 | 81.4K | 31.5M | 102.0K | 0.26% | 1.00 | ||||||
Oct 31, 2023 | 102.2K | 31.5M | 82.9K | 0.33% | 1.23 | ||||||
Oct 13, 2023 | 121.5K | 31.5M | 74.6K | 0.39% | 1.63 | ||||||
Sep 29, 2023 | 162.7K | 31.5M | 158.9K | 0.52% | 1.02 | ||||||
Sep 15, 2023 | 106.0K | 31.5M | 106.6K | 0.34% | 1.00 | ||||||
Aug 31, 2023 | 172.5K | 31.5M | 107.5K | 0.55% | 1.61 | ||||||
Aug 15, 2023 | 186.0K | 31.5M | 118.4K | 0.59% | 1.57 | ||||||
Jul 31, 2023 | 217.7K | 31.5M | 149.2K | 0.69% | 1.46 | ||||||
Jul 14, 2023 | 186.9K | 31.5M | 184.7K | 0.59% | 1.01 | ||||||
Jun 30, 2023 | 137.4K | 31.5M | 155.4K | 0.44% | 1.00 | ||||||
Jun 15, 2023 | 92.2K | 31.5M | 137.8K | 0.29% | 1.00 | ||||||
May 31, 2023 | 114.4K | 31.5M | 96.5K | 0.36% | 1.18 | ||||||
May 15, 2023 | 119.7K | 31.5M | 87.6K | 0.38% | 1.37 | ||||||
Apr 28, 2023 | 123.7K | 31.5M | 93.1K | 0.39% | 1.33 | ||||||
Apr 14, 2023 | 130.8K | 31.5M | 104.9K | 0.42% | 1.25 | ||||||
Mar 31, 2023 | 126.9K | 31.5M | 130.6K | 0.40% | 1.00 | ||||||
Mar 15, 2023 | 161.9K | 31.5M | 123.1K | 0.51% | 1.32 | ||||||
Feb 28, 2023 | 734.1K | 31.5M | 108.3K | 2.33% | 6.78 | ||||||
Feb 15, 2023 | 660.5K | 31.5M | 71.2K | 2.10% | 9.28 | ||||||
Jan 31, 2023 | 652.1K | 31.5M | 78.0K | 2.07% | 8.36 | ||||||
Jan 13, 2023 | 594.6K | 31.5M | 78.3K | 1.89% | 7.60 | ||||||
Dec 30, 2022 | 544.9K | 31.5M | 95.0K | 1.73% | 5.74 | ||||||
Dec 15, 2022 | 421.8K | 31.5M | 74.9K | 1.34% | 5.64 | ||||||
Nov 30, 2022 | 388.9K | 31.5M | 72.1K | 1.24% | 5.40 | ||||||
Nov 15, 2022 | 277.7K | 31.5M | 81.2K | 0.88% | 3.42 | ||||||
Oct 31, 2022 | 167.2K | 31.5M | 86.1K | 0.53% | 1.94 | ||||||
Oct 14, 2022 | 104.4K | 31.5M | 125.9K | 0.33% | 1.00 | ||||||
Sep 30, 2022 | 80.9K | 31.5M | 74.0K | 0.26% | 1.09 | ||||||
Sep 15, 2022 | 109.5K | 31.5M | 71.7K | 0.35% | 1.53 | ||||||
Aug 31, 2022 | 77.4K | 31.5M | 50.4K | 0.25% | 1.54 | ||||||
Aug 15, 2022 | 72.6K | 31.5M | 50.5K | 0.23% | 1.44 | ||||||
Jul 29, 2022 | 81.9K | 31.5M | 47.9K | 0.26% | 1.71 | ||||||
Jul 15, 2022 | 90.9K | 31.5M | 70.0K | 0.29% | 1.30 | ||||||
Jun 30, 2022 | 88.3K | 31.5M | 72.2K | 0.28% | 1.22 | ||||||
Jun 15, 2022 | 112.0K | 31.5M | 96.7K | 0.36% | 1.16 | ||||||
May 31, 2022 | 100.4K | 31.5M | 77.4K | 0.32% | 1.30 | ||||||
May 13, 2022 | 107.0K | 31.5M | 108.4K | 0.34% | 1.00 | ||||||
Apr 29, 2022 | 122.0K | 31.5M | 286.6K | 0.39% | 1.00 | ||||||
Apr 14, 2022 | 67.5K | 31.5M | 41.6K | 0.21% | 1.62 | ||||||
Mar 31, 2022 | 66.2K | 31.5M | 68.9K | 0.21% | 1.00 | ||||||
Mar 15, 2022 | 74.6K | 31.5M | 120.0K | 0.24% | 1.00 | ||||||
Feb 28, 2022 | 57.5K | 31.5M | 101.0K | 0.18% | 1.00 | ||||||
Feb 15, 2022 | 68.6K | 31.5M | 70.9K | 0.22% | 1.00 | ||||||
Jan 31, 2022 | 83.8K | 31.5M | 113.3K | 0.27% | 1.00 | ||||||
Jan 14, 2022 | 61.5K | 31.5M | 106.3K | 0.20% | 1.00 | ||||||
Dec 31, 2021 | 43.3K | 31.5M | 149.5K | 0.14% | 1.00 | ||||||
Dec 15, 2021 | 45.8K | 31.5M | 99.2K | 0.15% | 1.00 | ||||||
Nov 30, 2021 | 62.1K | 31.5M | 203.0K | 0.20% | 1.00 | ||||||
Nov 15, 2021 | 53.8K | 31.5M | 28.3K | 0.17% | 1.90 | ||||||
Oct 29, 2021 | 54.0K | 31.5M | 17.5K | 0.17% | 3.09 | ||||||
Oct 15, 2021 | 64.8K | 31.5M | 40.1K | 0.21% | 1.61 | ||||||
Sep 30, 2021 | 49.6K | 31.5M | 150.3K | 0.16% | 1.00 | ||||||
Sep 15, 2021 | 35.2K | 31.5M | 50.5K | 0.11% | 1.00 | ||||||
Aug 31, 2021 | 28.8K | 31.5M | 34.1K | 0.09% | 1.00 | ||||||
Aug 13, 2021 | 33.8K | 31.5M | 34.2K | 0.11% | 1.00 | ||||||
Jul 30, 2021 | 43.3K | 31.5M | 34.2K | 0.14% | 1.27 | ||||||
Jul 15, 2021 | 39.6K | 31.5M | 41.6K | 0.13% | 1.00 | ||||||
Jun 30, 2021 | 41.5K | 31.5M | 62.9K | 0.13% | 1.00 | ||||||
Jun 15, 2021 | 21.9K | 31.5M | 51.8K | 0.07% | 1.00 | ||||||
May 28, 2021 | 15.8K | 31.5M | 19.6K | 0.05% | 1.00 | ||||||
May 14, 2021 | 14.3K | 31.5M | 24.3K | 0.05% | 1.00 | ||||||
Apr 30, 2021 | 15.7K | 31.5M | 12.7K | 0.05% | 1.24 | ||||||
Apr 15, 2021 | 14.6K | 31.5M | 40.9K | 0.05% | 1.00 | ||||||
Mar 31, 2021 | 7.9K | 31.5M | 22.3K | 0.03% | 1.00 | ||||||
Mar 15, 2021 | 10.3K | 31.5M | 25.5K | 0.03% | 1.00 | ||||||
Feb 26, 2021 | 13.5K | 31.5M | 34.9K | 0.04% | 1.00 | ||||||
Feb 12, 2021 | 15.3K | 31.5M | 14.5K | 0.05% | 1.06 | ||||||
Jan 29, 2021 | 17.3K | 31.5M | 21.8K | 0.06% | 1.00 | ||||||
Jan 15, 2021 | 16.2K | 31.5M | 17.5K | 0.05% | 1.00 | ||||||
Dec 31, 2020 | 13.6K | 31.5M | 19.2K | 0.04% | 1.00 | ||||||
Dec 15, 2020 | 10.0K | 31.5M | 27.7K | 0.03% | 1.00 | ||||||
Nov 30, 2020 | 5.6K | 31.5M | 19.3K | 0.02% | 1.00 | ||||||
Nov 13, 2020 | 12.5K | 31.5M | 12.5K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 18.2K | 31.5M | 16.1K | 0.06% | 1.13 | ||||||
Oct 15, 2020 | 9.2K | 31.5M | 17.5K | 0.03% | 1.00 | ||||||
Sep 30, 2020 | 18.8K | 31.5M | 13.0K | 0.06% | 1.44 | ||||||
Sep 15, 2020 | 9.3K | 31.5M | 12.8K | 0.03% | 1.00 | ||||||
Aug 31, 2020 | 14.5K | 31.5M | 11.5K | 0.05% | 1.26 | ||||||
Aug 14, 2020 | 15.8K | 31.5M | 14.0K | 0.05% | 1.13 | ||||||
Jul 31, 2020 | 49.0K | 31.5M | 12.4K | 0.16% | 3.95 | ||||||
Jul 15, 2020 | 55.6K | 31.5M | 15.9K | 0.18% | 3.50 | ||||||
Jun 30, 2020 | 60.2K | 31.5M | 28.7K | 0.19% | 2.10 | ||||||
Jun 15, 2020 | 66.0K | 31.5M | 38.0K | 0.21% | 1.74 | ||||||
May 29, 2020 | 85.7K | 31.5M | 33.6K | 0.27% | 2.55 | ||||||
May 15, 2020 | 82.8K | 31.5M | 12.8K | 0.26% | 6.44 | ||||||
Apr 30, 2020 | 74.7K | 31.5M | 63.6K | 0.24% | 1.17 | ||||||
Apr 15, 2020 | 32.0K | 31.5M | 28.1K | 0.10% | 1.14 | ||||||
Mar 31, 2020 | 15.6K | 31.5M | 58.8K | 0.05% | 1.00 | ||||||
Mar 13, 2020 | 640 | 31.5M | 39.6K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 10.2K | 31.5M | 47.0K | 0.03% | 1.00 | ||||||
Feb 14, 2020 | 16.5K | 31.5M | 66.7K | 0.05% | 1.00 | ||||||