Chemours Co(CC US)
$12.81-0.221.69%Ext:$13.15+0.342.68%(Market Closed · 00:00:04 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 15.7M | 148.9M | 1.8M | 10.57% | 8.66 |
Aug 31, 2026 | 14.8M | 148.9M | 1.6M | 9.96% | 9.25 |
Aug 14, 2026 | 13.5M | 148.9M | 4.2M | 9.10% | 3.23 |
Jul 31, 2026 | 12.8M | 148.9M | 2.0M | 8.59% | 6.50 |
Jul 15, 2026 | 11.7M | 148.9M | 2.6M | 7.85% | 4.57 |
Jun 30, 2026 | 12.6M | 148.9M | 3.3M | 8.46% | 3.84 |
Jun 15, 2026 | 10.2M | 148.3M | 2.0M | 6.85% | 5.02 |
May 29, 2026 | 9.3M | 148.9M | 2.6M | 6.26% | 3.65 |
May 15, 2026 | 9.5M | 148.9M | 3.8M | 6.37% | 2.48 |
Apr 30, 2026 | 8.5M | 149.0M | 2.3M | 5.69% | 3.70 |
Apr 15, 2026 | 9.5M | 149.0M | 2.5M | 6.34% | 3.83 |
Mar 31, 2026 | 10.3M | 149.3M | 3.8M | 6.92% | 2.70 |
Mar 13, 2026 | 10.8M | 149.3M | 3.4M | 7.26% | 3.21 |
Feb 27, 2026 | 12.6M | 149.3M | 4.6M | 8.43% | 2.71 |
Feb 13, 2026 | 14.0M | 149.3M | 3.8M | 9.35% | 3.64 |
Jan 30, 2026 | 15.1M | 149.3M | 3.0M | 10.14% | 5.04 |
Jan 15, 2026 | 15.0M | 149.3M | 3.0M | 10.07% | 5.02 |
Dec 31, 2025 | 14.1M | 149.3M | 1.9M | 9.43% | 7.33 |
Dec 15, 2025 | 13.8M | 149.3M | 2.3M | 9.26% | 5.95 |
Nov 28, 2025 | 13.5M | 149.3M | 2.7M | 9.05% | 5.04 |
Nov 14, 2025 | 13.6M | 149.3M | 3.9M | 9.12% | 3.52 |
Oct 31, 2025 | 13.1M | 149.3M | 2.4M | 8.79% | 5.47 |
Oct 15, 2025 | 13.5M | 149.3M | 3.2M | 9.05% | 4.26 |
Sep 30, 2025 | 13.5M | 149.3M | 3.0M | 9.07% | 4.58 |
Sep 15, 2025 | 13.7M | 149.3M | 3.3M | 9.16% | 4.11 |
Aug 29, 2025 | 15.0M | 149.3M | 2.8M | 10.05% | 5.27 |
Aug 15, 2025 | 18.2M | 149.3M | 5.3M | 12.18% | 3.46 |
Jul 31, 2025 | 14.9M | 149.3M | 3.6M | 9.96% | 4.12 |
Jul 15, 2025 | 16.0M | 149.3M | 4.6M | 10.72% | 3.50 |
Jun 30, 2025 | 18.3M | 149.3M | 5.9M | 12.27% | 3.10 |
Jun 13, 2025 | 14.3M | 149.3M | 4.1M | 9.60% | 3.51 |
May 30, 2025 | 12.7M | 149.3M | 4.0M | 8.54% | 3.17 |
May 15, 2025 | 13.3M | 149.3M | 4.5M | 8.90% | 2.95 |
Apr 30, 2025 | 12.7M | 149.3M | 2.3M | 8.53% | 5.45 |
Apr 15, 2025 | 13.2M | 149.3M | 3.6M | 8.86% | 3.64 |
Mar 31, 2025 | 12.9M | 149.3M | 4.7M | 8.61% | 2.71 |
Mar 14, 2025 | 10.5M | 149.3M | 3.2M | 7.05% | 3.29 |
Feb 28, 2025 | 8.8M | 149.3M | 2.4M | 5.90% | 3.68 |
Feb 14, 2025 | 7.7M | 149.3M | 1.8M | 5.19% | 4.20 |
Jan 31, 2025 | 7.3M | 149.3M | 1.6M | 4.87% | 4.65 |
Jan 15, 2025 | 7.3M | 149.3M | 1.7M | 4.90% | 4.26 |
Dec 31, 2024 | 7.4M | 149.3M | 1.6M | 4.95% | 4.51 |
Dec 13, 2024 | 7.2M | 149.3M | 2.0M | 4.79% | 3.57 |
Nov 29, 2024 | 7.3M | 149.3M | 1.5M | 4.88% | 4.90 |
Nov 15, 2024 | 7.3M | 149.3M | 2.0M | 4.88% | 3.63 |
Oct 31, 2024 | 7.7M | 149.3M | 1.5M | 5.16% | 5.14 |
Oct 15, 2024 | 8.0M | 149.3M | 1.4M | 5.36% | 5.84 |
Sep 30, 2024 | 7.8M | 149.3M | 1.5M | 5.22% | 5.12 |
Sep 13, 2024 | 7.3M | 149.3M | 1.5M | 4.89% | 4.83 |
Aug 30, 2024 | 6.5M | 149.3M | 943.0K | 4.33% | 6.85 |
Aug 15, 2024 | 6.2M | 149.3M | 2.2M | 4.18% | 2.89 |
Jul 31, 2024 | 5.2M | 149.3M | 979.0K | 3.49% | 5.32 |
Jul 15, 2024 | 5.1M | 149.3M | 1.1M | 3.38% | 4.68 |
Jun 28, 2024 | 5.1M | 149.3M | 1.5M | 3.44% | 3.36 |
Jun 14, 2024 | 5.5M | 149.3M | 1.7M | 3.67% | 3.22 |
May 31, 2024 | 5.4M | 149.3M | 950.0K | 3.59% | 5.65 |
May 15, 2024 | 5.9M | 149.3M | 1.4M | 3.93% | 4.28 |
Apr 30, 2024 | 5.7M | 149.3M | 1.1M | 3.84% | 5.21 |
Apr 15, 2024 | 5.3M | 149.3M | 1.4M | 3.58% | 3.75 |
Mar 28, 2024 | 4.9M | 149.3M | 2.1M | 3.27% | 2.37 |
Mar 15, 2024 | 4.9M | 149.3M | 2.8M | 3.27% | 1.71 |
Feb 29, 2024 | 4.7M | 149.3M | 4.0M | 3.15% | 1.19 |
Feb 15, 2024 | 4.6M | 149.3M | 1.4M | 3.10% | 3.41 |
Jan 31, 2024 | 4.9M | 149.3M | 1.1M | 3.30% | 4.36 |
Jan 12, 2024 | 5.2M | 149.3M | 1.1M | 3.49% | 4.89 |
Dec 29, 2023 | 4.8M | 149.3M | 1.0M | 3.20% | 4.59 |
Dec 15, 2023 | 5.0M | 149.3M | 1.4M | 3.35% | 3.59 |
Nov 30, 2023 | 4.8M | 149.3M | 1.1M | 3.19% | 4.27 |
Nov 15, 2023 | 5.4M | 149.3M | 1.3M | 3.63% | 4.22 |
Oct 31, 2023 | 5.8M | 149.3M | 1.4M | 3.88% | 4.14 |
Oct 13, 2023 | 5.4M | 149.3M | 1.3M | 3.61% | 4.04 |
Sep 29, 2023 | 5.0M | 149.3M | 1.3M | 3.32% | 3.94 |
Sep 15, 2023 | 5.0M | 149.3M | 1.0M | 3.36% | 4.81 |
Aug 31, 2023 | 4.8M | 149.3M | 842.7K | 3.24% | 5.74 |
Aug 15, 2023 | 5.4M | 149.3M | 1.4M | 3.62% | 3.84 |
Jul 31, 2023 | 4.7M | 149.3M | 1.3M | 3.17% | 3.61 |
Jul 14, 2023 | 5.3M | 149.3M | 1.1M | 3.58% | 4.87 |
Jun 30, 2023 | 5.8M | 149.3M | 2.2M | 3.87% | 2.61 |
Jun 15, 2023 | 4.5M | 149.3M | 2.6M | 3.02% | 1.75 |
May 31, 2023 | 4.6M | 149.3M | 1.2M | 3.05% | 3.87 |
May 15, 2023 | 4.5M | 149.3M | 1.1M | 3.03% | 4.01 |
Apr 28, 2023 | 4.2M | 149.3M | 990.0K | 2.82% | 4.25 |
Apr 14, 2023 | 4.2M | 149.3M | 936.4K | 2.82% | 4.50 |
Mar 31, 2023 | 4.7M | 149.3M | 1.3M | 3.13% | 3.54 |
Mar 15, 2023 | 5.2M | 149.3M | 1.3M | 3.51% | 4.04 |
Feb 28, 2023 | 4.5M | 149.3M | 1.1M | 3.00% | 4.17 |
Feb 15, 2023 | 4.2M | 149.3M | 1.1M | 2.79% | 3.64 |
Jan 31, 2023 | 3.8M | 149.3M | 790.7K | 2.56% | 4.84 |
Jan 13, 2023 | 3.9M | 149.3M | 834.7K | 2.58% | 4.62 |
Dec 30, 2022 | 4.1M | 149.3M | 1.2M | 2.78% | 3.34 |
Dec 15, 2022 | 4.1M | 149.3M | 1.1M | 2.73% | 3.61 |
Nov 30, 2022 | 4.2M | 149.3M | 1.2M | 2.85% | 3.68 |
Nov 15, 2022 | 5.0M | 149.3M | 1.3M | 3.38% | 3.95 |
Oct 31, 2022 | 4.8M | 149.3M | 2.1M | 3.19% | 2.23 |
Oct 14, 2022 | 5.2M | 149.3M | 2.0M | 3.50% | 2.59 |
Sep 30, 2022 | 5.1M | 149.3M | 2.9M | 3.42% | 1.77 |
Sep 15, 2022 | 4.4M | 149.3M | 1.1M | 2.98% | 4.16 |
Aug 31, 2022 | 3.8M | 149.3M | 977.6K | 2.56% | 3.91 |
Aug 15, 2022 | 3.9M | 149.3M | 1.0M | 2.60% | 3.78 |
Jul 29, 2022 | 4.7M | 149.3M | 1.5M | 3.13% | 3.13 |
Jul 15, 2022 | 4.8M | 149.3M | 1.2M | 3.24% | 4.17 |
Jun 30, 2022 | 4.6M | 149.3M | 2.5M | 3.06% | 1.81 |
Jun 15, 2022 | 5.1M | 149.3M | 1.4M | 3.42% | 3.68 |
May 31, 2022 | 5.8M | 149.3M | 1.7M | 3.89% | 3.49 |
May 13, 2022 | 6.0M | 149.3M | 2.7M | 4.02% | 2.22 |
Apr 29, 2022 | 6.9M | 149.3M | 1.3M | 4.61% | 5.21 |
Apr 14, 2022 | 7.6M | 149.3M | 1.4M | 5.10% | 5.30 |
Mar 31, 2022 | 8.4M | 149.3M | 2.1M | 5.63% | 3.94 |
Mar 15, 2022 | 8.5M | 149.3M | 2.8M | 5.67% | 3.03 |
Feb 28, 2022 | 7.7M | 149.3M | 2.1M | 5.18% | 3.72 |
Feb 15, 2022 | 7.6M | 149.3M | 2.0M | 5.12% | 3.82 |
Jan 31, 2022 | 7.7M | 149.3M | 1.2M | 5.15% | 6.68 |
Jan 14, 2022 | 7.7M | 149.3M | 1.1M | 5.14% | 6.81 |
Dec 31, 2021 | 7.9M | 149.3M | 1.3M | 5.30% | 6.02 |
Dec 15, 2021 | 8.2M | 149.3M | 1.4M | 5.48% | 5.75 |
Nov 30, 2021 | 8.1M | 149.3M | 1.2M | 5.40% | 6.76 |
Nov 15, 2021 | 8.6M | 149.3M | 1.5M | 5.73% | 5.89 |
Oct 29, 2021 | 8.6M | 149.3M | 1.4M | 5.74% | 6.07 |
Oct 15, 2021 | 8.4M | 149.3M | 1.2M | 5.62% | 6.95 |
Sep 30, 2021 | 9.4M | 149.3M | 2.6M | 6.26% | 3.56 |
Sep 15, 2021 | 7.1M | 149.3M | 1.1M | 4.73% | 6.55 |
Aug 31, 2021 | 7.2M | 149.3M | 825.0K | 4.85% | 8.78 |
Aug 13, 2021 | 7.1M | 149.3M | 818.4K | 4.76% | 8.69 |
Jul 30, 2021 | 7.5M | 149.3M | 1.1M | 5.05% | 6.97 |
Jul 15, 2021 | 7.4M | 149.3M | 965.3K | 4.97% | 7.68 |
Jun 30, 2021 | 7.9M | 149.3M | 1.6M | 5.30% | 4.99 |
Jun 15, 2021 | 7.6M | 149.3M | 1.1M | 5.12% | 7.00 |
May 28, 2021 | 8.0M | 149.3M | 1.1M | 5.33% | 7.26 |
May 14, 2021 | 8.0M | 149.3M | 1.2M | 5.33% | 6.65 |
Apr 30, 2021 | 8.1M | 149.3M | 912.3K | 5.43% | 8.89 |
Apr 15, 2021 | 8.4M | 149.3M | 1.1M | 5.62% | 7.78 |
Mar 31, 2021 | 8.9M | 149.3M | 1.4M | 5.94% | 6.22 |
Mar 15, 2021 | 8.6M | 149.3M | 1.8M | 5.73% | 4.69 |
Feb 26, 2021 | 8.2M | 149.3M | 1.7M | 5.52% | 4.89 |
Feb 12, 2021 | 9.1M | 149.3M | 851.4K | 6.07% | 10.65 |
Jan 29, 2021 | 9.3M | 149.3M | 1.1M | 6.24% | 8.79 |
Jan 15, 2021 | 9.8M | 149.3M | 1.2M | 6.57% | 8.13 |
Dec 31, 2020 | 10.1M | 149.3M | 1.1M | 6.76% | 9.29 |
Dec 15, 2020 | 10.8M | 149.3M | 844.2K | 7.21% | 12.74 |
Nov 30, 2020 | 10.6M | 149.3M | 900.4K | 7.09% | 11.75 |
Nov 13, 2020 | 10.9M | 149.3M | 1.0M | 7.33% | 10.55 |
Oct 30, 2020 | 12.0M | 149.3M | 814.6K | 8.07% | 14.78 |
Oct 15, 2020 | 12.2M | 149.3M | 850.3K | 8.15% | 14.31 |
Sep 30, 2020 | 12.1M | 149.3M | 1.2M | 8.09% | 9.72 |
Sep 15, 2020 | 12.6M | 149.3M | 1.1M | 8.46% | 11.17 |
Aug 31, 2020 | 12.8M | 149.3M | 881.0K | 8.56% | 14.50 |
Aug 14, 2020 | 13.3M | 149.3M | 1.7M | 8.90% | 7.75 |
Jul 31, 2020 | 13.0M | 149.3M | 1.4M | 8.69% | 9.55 |
Jul 15, 2020 | 13.2M | 149.3M | 1.6M | 8.87% | 8.04 |
Jun 30, 2020 | 13.8M | 149.3M | 1.8M | 9.25% | 7.81 |
Jun 15, 2020 | 13.6M | 149.3M | 1.9M | 9.12% | 7.34 |
May 29, 2020 | 14.2M | 149.3M | 1.7M | 9.52% | 8.34 |
May 15, 2020 | 14.7M | 149.3M | 2.5M | 9.84% | 5.83 |
Apr 30, 2020 | 15.1M | 149.3M | 2.1M | 10.13% | 7.20 |
Apr 15, 2020 | 16.0M | 149.3M | 3.4M | 10.68% | 4.70 |
Mar 31, 2020 | 17.1M | 149.3M | 3.7M | 11.49% | 4.58 |
Mar 13, 2020 | 16.5M | 149.3M | 4.1M | 11.04% | 4.01 |
Feb 28, 2020 | 14.9M | 149.3M | 4.0M | 9.99% | 3.72 |
Feb 14, 2020 | 15.7M | 149.3M | 2.5M | 10.52% | 6.29 |
Jan 31, 2020 | 15.8M | 149.3M | 2.4M | 10.60% | 6.60 |
Jan 15, 2020 | 14.5M | 149.3M | 2.5M | 9.73% | 5.82 |
Dec 31, 2019 | 16.4M | 149.3M | 2.4M | 10.96% | 6.71 |
Dec 13, 2019 | 17.4M | 149.3M | 2.7M | 11.65% | 6.40 |
Nov 29, 2019 | 15.7M | 149.3M | 1.9M | 10.54% | 8.11 |
Nov 15, 2019 | 13.9M | 149.3M | 2.8M | 9.30% | 5.00 |
Oct 31, 2019 | 14.2M | 149.3M | 2.3M | 9.51% | 6.08 |
Oct 15, 2019 | 13.7M | 149.3M | 2.0M | 9.19% | 6.75 |
Sep 30, 2019 | 12.6M | 149.3M | 3.0M | 8.41% | 4.12 |
Sep 13, 2019 | 11.0M | 149.3M | 3.2M | 7.35% | 3.39 |
Aug 30, 2019 | 10.5M | 149.3M | 4.5M | 7.03% | 2.36 |
Aug 15, 2019 | 11.3M | 149.3M | 5.3M | 7.57% | 2.13 |
Jul 31, 2019 | 8.4M | 149.3M | 2.5M | 5.61% | 3.30 |
Jul 15, 2019 | 8.0M | 149.3M | 3.1M | 5.39% | 2.58 |
Jun 28, 2019 | 7.7M | 149.3M | 2.6M | 5.17% | 2.96 |
Jun 14, 2019 | 8.1M | 149.3M | 2.4M | 5.40% | 3.41 |
May 31, 2019 | 7.4M | 149.3M | 2.4M | 4.92% | 3.04 |
May 15, 2019 | 8.0M | 149.3M | 4.5M | 5.34% | 1.78 |
Apr 30, 2019 | 6.0M | 149.3M | 1.5M | 4.04% | 3.92 |
Apr 15, 2019 | 5.4M | 149.3M | 1.4M | 3.63% | 3.84 |
Mar 29, 2019 | 5.1M | 149.3M | 2.3M | 3.43% | 2.26 |
Mar 15, 2019 | 5.0M | 149.3M | 1.6M | 3.34% | 3.12 |
Feb 28, 2019 | 4.8M | 149.3M | 1.7M | 3.22% | 2.88 |
Feb 15, 2019 | 5.1M | 149.3M | 1.6M | 3.44% | 3.21 |
Jan 31, 2019 | 5.0M | 149.3M | 1.4M | 3.37% | 3.48 |
Jan 15, 2019 | 5.4M | 149.3M | 1.9M | 3.64% | 2.91 |
Dec 31, 2018 | 4.3M | 149.3M | 2.2M | 2.91% | 1.98 |
Dec 14, 2018 | 3.5M | 149.3M | 2.8M | 2.34% | 1.27 |
Nov 30, 2018 | 3.7M | 149.3M | 1.9M | 2.49% | 1.91 |
Nov 15, 2018 | 3.9M | 149.3M | 1.9M | 2.62% | 2.11 |
Oct 31, 2018 | 4.2M | 149.3M | 1.7M | 2.81% | 2.45 |
Oct 15, 2018 | 4.2M | 149.3M | 1.8M | 2.84% | 2.37 |
Sep 28, 2018 | 4.1M | 149.3M | 1.6M | 2.76% | 2.57 |
Sep 14, 2018 | 4.5M | 149.3M | 2.7M | 3.00% | 1.66 |
Aug 31, 2018 | 3.8M | 149.3M | 1.1M | 2.51% | 3.28 |
Aug 15, 2018 | 3.8M | 149.3M | 2.1M | 2.53% | 1.76 |
Jul 31, 2018 | 4.8M | 149.3M | 1.4M | 3.20% | 3.34 |
Jul 13, 2018 | 4.2M | 149.3M | 1.2M | 2.78% | 3.35 |
Jun 29, 2018 | 3.9M | 149.3M | 1.7M | 2.64% | 2.27 |
Jun 15, 2018 | 4.1M | 149.3M | 1.4M | 2.78% | 2.96 |
May 31, 2018 | 3.4M | 149.3M | 1.3M | 2.28% | 2.71 |
May 15, 2018 | 3.1M | 149.3M | 1.6M | 2.05% | 1.88 |
Apr 30, 2018 | 3.2M | 149.3M | 1.2M | 2.17% | 2.72 |
Apr 13, 2018 | 3.7M | 149.3M | 1.6M | 2.50% | 2.27 |
Mar 29, 2018 | 4.2M | 149.3M | 2.3M | 2.81% | 1.79 |
Mar 15, 2018 | 3.7M | 149.3M | 1.8M | 2.50% | 2.07 |
Feb 28, 2018 | 4.4M | 149.3M | 2.0M | 2.94% | 2.20 |
Feb 15, 2018 | 3.9M | 149.3M | 2.1M | 2.60% | 1.86 |
Jan 31, 2018 | 5.2M | 149.3M | 1.5M | 3.46% | 3.45 |
Jan 12, 2018 | 5.3M | 149.3M | 1.7M | 3.53% | 3.19 |
Dec 29, 2017 | 4.2M | 149.3M | 1.6M | 2.85% | 2.65 |