Chubb Ltd(CB US)
$363.26-1.760.48%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.6M | 349.9M | 1.5M | 1.03% | 2.38 | ||||||
Aug 31, 2026 | 3.3M | 349.9M | 1.7M | 0.93% | 1.98 | ||||||
Aug 14, 2026 | 3.8M | 349.9M | 1.6M | 1.09% | 2.45 | ||||||
Jul 31, 2026 | 4.2M | 349.9M | 2.3M | 1.20% | 1.84 | ||||||
Jul 15, 2026 | 4.2M | 355.0M | 1.8M | 1.17% | 2.32 | ||||||
Jun 30, 2026 | 4.6M | 351.9M | 1.7M | 1.30% | 2.68 | ||||||
Jun 15, 2026 | 4.3M | 351.9M | 1.7M | 1.22% | 2.48 | ||||||
May 29, 2026 | 3.6M | 351.9M | 1.7M | 1.03% | 2.09 | ||||||
May 15, 2026 | 3.3M | 351.4M | 1.4M | 0.94% | 2.39 | ||||||
Apr 30, 2026 | 3.7M | 351.5M | 1.9M | 1.05% | 1.95 | ||||||
Apr 15, 2026 | 3.8M | 357.6M | 1.3M | 1.06% | 2.97 | ||||||
Mar 31, 2026 | 4.0M | 353.7M | 1.8M | 1.13% | 2.23 | ||||||
Mar 13, 2026 | 4.0M | 353.9M | 1.9M | 1.12% | 2.08 | ||||||
Feb 27, 2026 | 4.1M | 354.0M | 1.7M | 1.17% | 2.44 | ||||||
Feb 13, 2026 | 3.6M | 355.0M | 2.0M | 1.02% | 1.79 | ||||||
Jan 30, 2026 | 3.6M | 355.0M | 1.6M | 1.02% | 2.22 | ||||||
Jan 15, 2026 | 3.7M | 355.0M | 1.6M | 1.05% | 2.31 | ||||||
Dec 31, 2025 | 3.6M | 355.0M | 1.6M | 1.02% | 2.25 | ||||||
Dec 15, 2025 | 3.5M | 355.0M | 2.2M | 0.99% | 1.61 | ||||||
Nov 28, 2025 | 2.7M | 355.0M | 1.4M | 0.77% | 1.96 | ||||||
Nov 14, 2025 | 2.8M | 355.0M | 1.5M | 0.80% | 1.87 | ||||||
Oct 31, 2025 | 2.7M | 355.0M | 2.5M | 0.75% | 1.06 | ||||||
Oct 15, 2025 | 2.3M | 355.0M | 1.3M | 0.64% | 1.70 | ||||||
Sep 30, 2025 | 2.6M | 355.0M | 2.0M | 0.74% | 1.31 | ||||||
Sep 15, 2025 | 2.9M | 355.0M | 1.7M | 0.83% | 1.70 | ||||||
Aug 29, 2025 | 3.3M | 355.0M | 1.8M | 0.94% | 1.83 | ||||||
Aug 15, 2025 | 3.5M | 355.0M | 1.5M | 1.00% | 2.41 | ||||||
Jul 31, 2025 | 3.0M | 355.0M | 2.6M | 0.85% | 1.15 | ||||||
Jul 15, 2025 | 2.9M | 355.0M | 1.6M | 0.82% | 1.82 | ||||||
Jun 30, 2025 | 3.1M | 355.0M | 1.7M | 0.89% | 1.81 | ||||||
Jun 13, 2025 | 3.3M | 355.0M | 1.5M | 0.93% | 2.21 | ||||||
May 30, 2025 | 2.9M | 355.0M | 1.5M | 0.83% | 1.91 | ||||||
May 15, 2025 | 2.9M | 355.0M | 1.4M | 0.83% | 2.12 | ||||||
Apr 30, 2025 | 3.2M | 355.0M | 1.9M | 0.89% | 1.68 | ||||||
Apr 15, 2025 | 3.8M | 355.0M | 2.1M | 1.06% | 1.81 | ||||||
Mar 31, 2025 | 2.9M | 355.0M | 1.8M | 0.80% | 1.58 | ||||||
Mar 14, 2025 | 3.2M | 355.0M | 2.2M | 0.91% | 1.46 | ||||||
Feb 28, 2025 | 2.6M | 355.0M | 1.4M | 0.75% | 1.84 | ||||||
Feb 14, 2025 | 2.6M | 355.0M | 1.4M | 0.72% | 1.85 | ||||||
Jan 31, 2025 | 2.7M | 355.0M | 1.8M | 0.76% | 1.54 | ||||||
Jan 15, 2025 | 2.6M | 355.0M | 2.3M | 0.73% | 1.15 | ||||||
Dec 31, 2024 | 3.1M | 355.0M | 1.6M | 0.88% | 2.00 | ||||||
Dec 13, 2024 | 2.8M | 355.0M | 1.6M | 0.79% | 1.78 | ||||||
Nov 29, 2024 | 2.8M | 355.0M | 1.3M | 0.80% | 2.12 | ||||||
Nov 15, 2024 | 3.6M | 355.0M | 1.7M | 1.00% | 2.11 | ||||||
Oct 31, 2024 | 3.4M | 355.0M | 1.4M | 0.97% | 2.45 | ||||||
Oct 15, 2024 | 4.3M | 355.0M | 1.2M | 1.22% | 3.50 | ||||||
Sep 30, 2024 | 4.5M | 355.0M | 2.1M | 1.28% | 2.15 | ||||||
Sep 13, 2024 | 6.6M | 355.0M | 1.7M | 1.87% | 3.91 | ||||||
Aug 30, 2024 | 5.6M | 355.0M | 1.1M | 1.57% | 5.08 | ||||||
Aug 15, 2024 | 4.6M | 355.0M | 1.6M | 1.29% | 2.89 | ||||||
Jul 31, 2024 | 4.3M | 355.0M | 1.7M | 1.22% | 2.59 | ||||||
Jul 15, 2024 | 3.5M | 355.0M | 1.1M | 0.98% | 3.09 | ||||||
Jun 28, 2024 | 4.0M | 355.0M | 1.5M | 1.12% | 2.65 | ||||||
Jun 14, 2024 | 3.8M | 355.0M | 1.4M | 1.08% | 2.82 | ||||||
May 31, 2024 | 3.0M | 355.0M | 2.2M | 0.84% | 1.39 | ||||||
May 15, 2024 | 2.5M | 355.0M | 1.1M | 0.70% | 2.17 | ||||||
Apr 30, 2024 | 2.7M | 355.0M | 2.0M | 0.77% | 1.40 | ||||||
Apr 15, 2024 | 2.6M | 355.0M | 1.3M | 0.73% | 1.96 | ||||||
Mar 28, 2024 | 2.4M | 355.0M | 1.7M | 0.67% | 1.36 | ||||||
Mar 15, 2024 | 2.6M | 355.0M | 1.9M | 0.72% | 1.37 | ||||||
Feb 29, 2024 | 2.4M | 355.0M | 1.3M | 0.69% | 1.83 | ||||||
Feb 15, 2024 | 2.7M | 355.0M | 1.7M | 0.76% | 1.57 | ||||||
Jan 31, 2024 | 3.2M | 355.0M | 2.3M | 0.90% | 1.39 | ||||||
Jan 12, 2024 | 2.7M | 355.0M | 1.6M | 0.77% | 1.67 | ||||||
Dec 29, 2023 | 2.9M | 355.0M | 1.4M | 0.82% | 2.06 | ||||||
Dec 15, 2023 | 2.9M | 355.0M | 2.6M | 0.80% | 1.09 | ||||||
Nov 30, 2023 | 2.7M | 355.0M | 1.8M | 0.75% | 1.46 | ||||||
Nov 15, 2023 | 2.8M | 355.0M | 2.0M | 0.79% | 1.41 | ||||||
Oct 31, 2023 | 2.7M | 355.0M | 2.0M | 0.76% | 1.34 | ||||||
Oct 13, 2023 | 2.6M | 355.0M | 1.5M | 0.74% | 1.70 | ||||||
Sep 29, 2023 | 2.2M | 355.0M | 1.5M | 0.63% | 1.47 | ||||||
Sep 15, 2023 | 1.9M | 355.0M | 1.8M | 0.54% | 1.04 | ||||||
Aug 31, 2023 | 1.6M | 355.0M | 1.4M | 0.44% | 1.14 | ||||||
Aug 15, 2023 | 1.9M | 355.0M | 1.5M | 0.54% | 1.28 | ||||||
Jul 31, 2023 | 1.9M | 355.0M | 2.3M | 0.53% | 1.00 | ||||||
Jul 14, 2023 | 2.0M | 355.0M | 1.5M | 0.57% | 1.34 | ||||||
Jun 30, 2023 | 2.0M | 355.0M | 2.1M | 0.55% | 1.00 | ||||||
Jun 15, 2023 | 2.2M | 355.0M | 2.0M | 0.62% | 1.09 | ||||||
May 31, 2023 | 2.6M | 355.0M | 2.1M | 0.74% | 1.25 | ||||||
May 15, 2023 | 2.6M | 355.0M | 1.3M | 0.73% | 2.03 | ||||||
Apr 28, 2023 | 2.4M | 355.0M | 1.8M | 0.67% | 1.35 | ||||||
Apr 14, 2023 | 2.0M | 355.0M | 1.3M | 0.56% | 1.47 | ||||||
Mar 31, 2023 | 1.9M | 355.0M | 2.1M | 0.54% | 1.00 | ||||||
Mar 15, 2023 | 1.7M | 355.0M | 2.0M | 0.49% | 1.00 | ||||||
Feb 28, 2023 | 1.8M | 355.0M | 1.7M | 0.52% | 1.07 | ||||||
Feb 15, 2023 | 2.0M | 355.0M | 2.3M | 0.57% | 1.00 | ||||||
Jan 31, 2023 | 2.0M | 355.0M | 1.7M | 0.57% | 1.22 | ||||||
Jan 13, 2023 | 1.8M | 355.0M | 1.5M | 0.49% | 1.16 | ||||||
Dec 30, 2022 | 1.8M | 355.0M | 1.5M | 0.52% | 1.21 | ||||||
Dec 15, 2022 | 1.9M | 355.0M | 1.8M | 0.52% | 1.04 | ||||||
Nov 30, 2022 | 1.5M | 355.0M | 1.5M | 0.42% | 1.01 | ||||||
Nov 15, 2022 | 1.9M | 355.0M | 1.9M | 0.54% | 1.00 | ||||||
Oct 31, 2022 | 2.1M | 355.0M | 1.8M | 0.60% | 1.17 | ||||||
Oct 14, 2022 | 2.0M | 355.0M | 1.4M | 0.56% | 1.45 | ||||||
Sep 30, 2022 | 2.2M | 355.0M | 2.0M | 0.61% | 1.10 | ||||||
Sep 15, 2022 | 2.7M | 355.0M | 1.3M | 0.76% | 2.05 | ||||||
Aug 31, 2022 | 2.2M | 355.0M | 1.2M | 0.62% | 1.89 | ||||||
Aug 15, 2022 | 2.3M | 355.0M | 1.5M | 0.64% | 1.48 | ||||||
Jul 29, 2022 | 2.3M | 355.0M | 2.2M | 0.65% | 1.07 | ||||||
Jul 15, 2022 | 2.3M | 355.0M | 1.7M | 0.66% | 1.41 | ||||||
Jun 30, 2022 | 2.4M | 355.0M | 2.2M | 0.68% | 1.07 | ||||||
Jun 15, 2022 | 2.4M | 355.0M | 1.7M | 0.68% | 1.44 | ||||||
May 31, 2022 | 2.2M | 355.0M | 1.9M | 0.62% | 1.14 | ||||||
May 13, 2022 | 2.3M | 355.0M | 1.8M | 0.64% | 1.28 | ||||||
Apr 29, 2022 | 2.4M | 355.0M | 1.7M | 0.68% | 1.40 | ||||||
Apr 14, 2022 | 2.3M | 355.0M | 1.4M | 0.64% | 1.62 | ||||||
Mar 31, 2022 | 2.6M | 355.0M | 1.8M | 0.73% | 1.47 | ||||||
Mar 15, 2022 | 2.7M | 355.0M | 2.0M | 0.77% | 1.37 | ||||||
Feb 28, 2022 | 2.3M | 355.0M | 2.3M | 0.65% | 1.02 | ||||||
Feb 15, 2022 | 2.3M | 355.0M | 2.5M | 0.64% | 1.00 | ||||||
Jan 31, 2022 | 2.7M | 355.0M | 2.1M | 0.76% | 1.29 | ||||||
Jan 14, 2022 | 3.2M | 355.0M | 1.7M | 0.89% | 1.84 | ||||||
Dec 31, 2021 | 2.2M | 355.0M | 1.3M | 0.62% | 1.73 | ||||||
Dec 15, 2021 | 2.8M | 355.0M | 1.9M | 0.78% | 1.44 | ||||||
Nov 30, 2021 | 2.3M | 355.0M | 2.0M | 0.65% | 1.13 | ||||||
Nov 15, 2021 | 2.4M | 355.0M | 1.6M | 0.68% | 1.54 | ||||||
Oct 29, 2021 | 3.2M | 355.0M | 1.7M | 0.91% | 1.89 | ||||||
Oct 15, 2021 | 3.3M | 355.0M | 1.5M | 0.92% | 2.24 | ||||||
Sep 30, 2021 | 2.9M | 355.0M | 1.8M | 0.81% | 1.64 | ||||||
Sep 15, 2021 | 2.8M | 355.0M | 1.6M | 0.78% | 1.75 | ||||||
Aug 31, 2021 | 2.9M | 355.0M | 1.8M | 0.81% | 1.58 | ||||||
Aug 13, 2021 | 3.3M | 355.0M | 2.0M | 0.94% | 1.70 | ||||||
Jul 30, 2021 | 2.9M | 355.0M | 1.7M | 0.82% | 1.67 | ||||||
Jul 15, 2021 | 3.2M | 355.0M | 1.3M | 0.90% | 2.44 | ||||||
Jun 30, 2021 | 2.3M | 355.0M | 1.8M | 0.66% | 1.31 | ||||||
Jun 15, 2021 | 2.1M | 355.0M | 2.0M | 0.60% | 1.06 | ||||||
May 28, 2021 | 3.9M | 355.0M | 2.5M | 1.09% | 1.55 | ||||||
May 14, 2021 | 3.1M | 355.0M | 2.1M | 0.89% | 1.51 | ||||||
Apr 30, 2021 | 3.4M | 355.0M | 1.6M | 0.95% | 2.11 | ||||||
Apr 15, 2021 | 3.6M | 355.0M | 1.4M | 1.03% | 2.55 | ||||||
Mar 31, 2021 | 3.7M | 355.0M | 2.8M | 1.04% | 1.34 | ||||||
Mar 15, 2021 | 3.0M | 355.0M | 1.7M | 0.85% | 1.73 | ||||||
Feb 26, 2021 | 3.3M | 355.0M | 1.6M | 0.92% | 2.05 | ||||||
Feb 12, 2021 | 3.2M | 355.0M | 1.8M | 0.89% | 1.77 | ||||||
Jan 29, 2021 | 2.9M | 355.0M | 1.3M | 0.83% | 2.21 | ||||||
Jan 15, 2021 | 3.1M | 355.0M | 1.2M | 0.86% | 2.61 | ||||||
Dec 31, 2020 | 2.9M | 355.0M | 1.2M | 0.81% | 2.32 | ||||||
Dec 15, 2020 | 2.9M | 355.0M | 1.6M | 0.81% | 1.77 | ||||||
Nov 30, 2020 | 4.5M | 355.0M | 1.5M | 1.26% | 2.93 | ||||||
Nov 13, 2020 | 3.8M | 355.0M | 2.2M | 1.07% | 1.75 | ||||||
Oct 30, 2020 | 2.8M | 355.0M | 2.1M | 0.80% | 1.32 | ||||||
Oct 15, 2020 | 2.3M | 355.0M | 1.3M | 0.66% | 1.81 | ||||||
Sep 30, 2020 | 1.9M | 355.0M | 1.8M | 0.53% | 1.04 | ||||||
Sep 15, 2020 | 2.5M | 355.0M | 1.4M | 0.70% | 1.74 | ||||||
Aug 31, 2020 | 2.8M | 355.0M | 1.4M | 0.78% | 1.96 | ||||||
Aug 14, 2020 | 2.8M | 355.0M | 1.4M | 0.79% | 1.98 | ||||||
Jul 31, 2020 | 3.6M | 355.0M | 1.5M | 1.03% | 2.42 | ||||||
Jul 15, 2020 | 3.1M | 355.0M | 1.4M | 0.88% | 2.21 | ||||||
Jun 30, 2020 | 3.5M | 355.0M | 1.7M | 0.99% | 2.11 | ||||||
Jun 15, 2020 | 3.7M | 355.0M | 3.1M | 1.05% | 1.21 | ||||||
May 29, 2020 | 4.6M | 355.0M | 3.3M | 1.30% | 1.40 | ||||||
May 15, 2020 | 4.5M | 355.0M | 3.2M | 1.27% | 1.39 | ||||||
Apr 30, 2020 | 3.6M | 355.0M | 3.2M | 1.01% | 1.12 | ||||||
Apr 15, 2020 | 3.6M | 355.0M | 2.3M | 1.01% | 1.58 | ||||||
Mar 31, 2020 | 4.0M | 355.0M | 3.6M | 1.13% | 1.10 | ||||||
Mar 13, 2020 | 4.9M | 355.0M | 2.6M | 1.39% | 1.90 | ||||||
Feb 28, 2020 | 4.9M | 355.0M | 2.2M | 1.38% | 2.21 | ||||||
Feb 14, 2020 | 4.5M | 355.0M | 1.8M | 1.27% | 2.53 | ||||||
Jan 31, 2020 | 4.7M | 355.0M | 1.4M | 1.33% | 3.45 | ||||||
Jan 15, 2020 | 4.9M | 355.0M | 1.5M | 1.39% | 3.25 | ||||||
Dec 31, 2019 | 5.4M | 355.0M | 1.4M | 1.53% | 3.99 | ||||||
Dec 13, 2019 | 5.2M | 355.0M | 1.2M | 1.46% | 4.35 | ||||||
Nov 29, 2019 | 5.0M | 355.0M | 1.2M | 1.41% | 4.16 | ||||||
Nov 15, 2019 | 5.2M | 355.0M | 1.8M | 1.47% | 2.97 | ||||||
Oct 31, 2019 | 5.8M | 355.0M | 1.9M | 1.64% | 3.12 | ||||||
Oct 15, 2019 | 4.9M | 355.0M | 1.6M | 1.37% | 3.03 | ||||||
Sep 30, 2019 | 4.8M | 355.0M | 1.4M | 1.36% | 3.49 | ||||||
Sep 13, 2019 | 4.9M | 355.0M | 1.4M | 1.37% | 3.47 | ||||||
Aug 30, 2019 | 4.8M | 355.0M | 1.4M | 1.36% | 3.54 | ||||||
Aug 15, 2019 | 6.3M | 355.0M | 2.0M | 1.77% | 3.17 | ||||||
Jul 31, 2019 | 5.9M | 355.0M | 1.6M | 1.66% | 3.64 | ||||||
Jul 15, 2019 | 4.9M | 355.0M | 1.3M | 1.37% | 3.68 | ||||||
Jun 28, 2019 | 6.0M | 355.0M | 1.7M | 1.68% | 3.44 | ||||||
Jun 14, 2019 | 6.5M | 355.0M | 1.4M | 1.82% | 4.56 | ||||||
May 31, 2019 | 7.5M | 355.0M | 1.2M | 2.12% | 6.22 | ||||||
May 15, 2019 | 8.3M | 355.0M | 1.2M | 2.34% | 6.67 | ||||||
Apr 30, 2019 | 8.6M | 355.0M | 1.3M | 2.42% | 6.45 | ||||||
Apr 15, 2019 | 8.3M | 355.0M | 1.4M | 2.34% | 5.93 | ||||||
Mar 29, 2019 | 8.9M | 355.0M | 1.5M | 2.51% | 5.86 | ||||||
Mar 15, 2019 | 8.3M | 355.0M | 1.4M | 2.33% | 5.98 | ||||||
Feb 28, 2019 | 7.5M | 355.0M | 1.4M | 2.10% | 5.25 | ||||||
Feb 15, 2019 | 7.1M | 355.0M | 1.8M | 2.01% | 3.89 | ||||||
Jan 31, 2019 | 6.5M | 355.0M | 1.7M | 1.82% | 3.74 | ||||||
Jan 15, 2019 | 5.1M | 355.0M | 1.7M | 1.44% | 2.97 | ||||||
Dec 31, 2018 | 5.2M | 355.0M | 2.0M | 1.46% | 2.60 | ||||||
Dec 14, 2018 | 5.3M | 355.0M | 2.0M | 1.49% | 2.67 | ||||||
Nov 30, 2018 | 5.4M | 355.0M | 1.5M | 1.53% | 3.53 | ||||||
Nov 15, 2018 | 4.8M | 355.0M | 1.5M | 1.37% | 3.21 | ||||||
Oct 31, 2018 | 4.6M | 355.0M | 2.6M | 1.30% | 1.76 | ||||||
Oct 15, 2018 | 4.7M | 355.0M | 1.6M | 1.33% | 2.97 | ||||||
Sep 28, 2018 | 5.1M | 355.0M | 1.4M | 1.45% | 3.60 | ||||||
Sep 14, 2018 | 5.0M | 355.0M | 1.1M | 1.41% | 4.45 | ||||||
Aug 31, 2018 | 4.6M | 355.0M | 1.1M | 1.28% | 4.05 | ||||||
Aug 15, 2018 | 5.7M | 355.0M | 1.4M | 1.60% | 4.17 | ||||||
Jul 31, 2018 | 5.9M | 355.0M | 1.8M | 1.67% | 3.27 | ||||||
Jul 13, 2018 | 4.6M | 355.0M | 1.7M | 1.28% | 2.66 | ||||||
Jun 29, 2018 | 3.2M | 355.0M | 2.2M | 0.90% | 1.44 | ||||||
Jun 15, 2018 | 4.4M | 355.0M | 1.8M | 1.23% | 2.43 | ||||||
May 31, 2018 | 4.3M | 355.0M | 1.4M | 1.20% | 2.95 | ||||||
May 15, 2018 | 4.6M | 355.0M | 1.7M | 1.29% | 2.71 | ||||||
Apr 30, 2018 | 4.2M | 355.0M | 1.8M | 1.18% | 2.32 | ||||||
Apr 13, 2018 | 5.7M | 355.0M | 1.6M | 1.59% | 3.47 | ||||||
Mar 29, 2018 | 5.6M | 355.0M | 1.6M | 1.57% | 3.44 | ||||||
Mar 15, 2018 | 5.6M | 355.0M | 1.4M | 1.58% | 4.06 | ||||||
Feb 28, 2018 | 5.7M | 355.0M | 1.6M | 1.60% | 3.61 | ||||||
Feb 15, 2018 | 5.8M | 355.0M | 2.3M | 1.64% | 2.52 | ||||||
Jan 31, 2018 | 7.0M | 355.0M | 1.9M | 1.97% | 3.67 | ||||||
Jan 12, 2018 | 7.4M | 355.0M | 1.8M | 2.09% | 4.09 | ||||||
Dec 29, 2017 | 5.9M | 355.0M | 1.3M | 1.65% | 4.41 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.6M | 349.9M | 1.5M | 1.03% | 2.38 | ||||||
Aug 31, 2026 | 3.3M | 349.9M | 1.7M | 0.93% | 1.98 | ||||||
Aug 14, 2026 | 3.8M | 349.9M | 1.6M | 1.09% | 2.45 | ||||||
Jul 31, 2026 | 4.2M | 349.9M | 2.3M | 1.20% | 1.84 | ||||||
Jul 15, 2026 | 4.2M | 355.0M | 1.8M | 1.17% | 2.32 | ||||||
Jun 30, 2026 | 4.6M | 351.9M | 1.7M | 1.30% | 2.68 | ||||||
Jun 15, 2026 | 4.3M | 351.9M | 1.7M | 1.22% | 2.48 | ||||||
May 29, 2026 | 3.6M | 351.9M | 1.7M | 1.03% | 2.09 | ||||||
May 15, 2026 | 3.3M | 351.4M | 1.4M | 0.94% | 2.39 | ||||||
Apr 30, 2026 | 3.7M | 351.5M | 1.9M | 1.05% | 1.95 | ||||||
Apr 15, 2026 | 3.8M | 357.6M | 1.3M | 1.06% | 2.97 | ||||||
Mar 31, 2026 | 4.0M | 353.7M | 1.8M | 1.13% | 2.23 | ||||||
Mar 13, 2026 | 4.0M | 353.9M | 1.9M | 1.12% | 2.08 | ||||||
Feb 27, 2026 | 4.1M | 354.0M | 1.7M | 1.17% | 2.44 | ||||||
Feb 13, 2026 | 3.6M | 355.0M | 2.0M | 1.02% | 1.79 | ||||||
Jan 30, 2026 | 3.6M | 355.0M | 1.6M | 1.02% | 2.22 | ||||||
Jan 15, 2026 | 3.7M | 355.0M | 1.6M | 1.05% | 2.31 | ||||||
Dec 31, 2025 | 3.6M | 355.0M | 1.6M | 1.02% | 2.25 | ||||||
Dec 15, 2025 | 3.5M | 355.0M | 2.2M | 0.99% | 1.61 | ||||||
Nov 28, 2025 | 2.7M | 355.0M | 1.4M | 0.77% | 1.96 | ||||||
Nov 14, 2025 | 2.8M | 355.0M | 1.5M | 0.80% | 1.87 | ||||||
Oct 31, 2025 | 2.7M | 355.0M | 2.5M | 0.75% | 1.06 | ||||||
Oct 15, 2025 | 2.3M | 355.0M | 1.3M | 0.64% | 1.70 | ||||||
Sep 30, 2025 | 2.6M | 355.0M | 2.0M | 0.74% | 1.31 | ||||||
Sep 15, 2025 | 2.9M | 355.0M | 1.7M | 0.83% | 1.70 | ||||||
Aug 29, 2025 | 3.3M | 355.0M | 1.8M | 0.94% | 1.83 | ||||||
Aug 15, 2025 | 3.5M | 355.0M | 1.5M | 1.00% | 2.41 | ||||||
Jul 31, 2025 | 3.0M | 355.0M | 2.6M | 0.85% | 1.15 | ||||||
Jul 15, 2025 | 2.9M | 355.0M | 1.6M | 0.82% | 1.82 | ||||||
Jun 30, 2025 | 3.1M | 355.0M | 1.7M | 0.89% | 1.81 | ||||||
Jun 13, 2025 | 3.3M | 355.0M | 1.5M | 0.93% | 2.21 | ||||||
May 30, 2025 | 2.9M | 355.0M | 1.5M | 0.83% | 1.91 | ||||||
May 15, 2025 | 2.9M | 355.0M | 1.4M | 0.83% | 2.12 | ||||||
Apr 30, 2025 | 3.2M | 355.0M | 1.9M | 0.89% | 1.68 | ||||||
Apr 15, 2025 | 3.8M | 355.0M | 2.1M | 1.06% | 1.81 | ||||||
Mar 31, 2025 | 2.9M | 355.0M | 1.8M | 0.80% | 1.58 | ||||||
Mar 14, 2025 | 3.2M | 355.0M | 2.2M | 0.91% | 1.46 | ||||||
Feb 28, 2025 | 2.6M | 355.0M | 1.4M | 0.75% | 1.84 | ||||||
Feb 14, 2025 | 2.6M | 355.0M | 1.4M | 0.72% | 1.85 | ||||||
Jan 31, 2025 | 2.7M | 355.0M | 1.8M | 0.76% | 1.54 | ||||||
Jan 15, 2025 | 2.6M | 355.0M | 2.3M | 0.73% | 1.15 | ||||||
Dec 31, 2024 | 3.1M | 355.0M | 1.6M | 0.88% | 2.00 | ||||||
Dec 13, 2024 | 2.8M | 355.0M | 1.6M | 0.79% | 1.78 | ||||||
Nov 29, 2024 | 2.8M | 355.0M | 1.3M | 0.80% | 2.12 | ||||||
Nov 15, 2024 | 3.6M | 355.0M | 1.7M | 1.00% | 2.11 | ||||||
Oct 31, 2024 | 3.4M | 355.0M | 1.4M | 0.97% | 2.45 | ||||||
Oct 15, 2024 | 4.3M | 355.0M | 1.2M | 1.22% | 3.50 | ||||||
Sep 30, 2024 | 4.5M | 355.0M | 2.1M | 1.28% | 2.15 | ||||||
Sep 13, 2024 | 6.6M | 355.0M | 1.7M | 1.87% | 3.91 | ||||||
Aug 30, 2024 | 5.6M | 355.0M | 1.1M | 1.57% | 5.08 | ||||||
Aug 15, 2024 | 4.6M | 355.0M | 1.6M | 1.29% | 2.89 | ||||||
Jul 31, 2024 | 4.3M | 355.0M | 1.7M | 1.22% | 2.59 | ||||||
Jul 15, 2024 | 3.5M | 355.0M | 1.1M | 0.98% | 3.09 | ||||||
Jun 28, 2024 | 4.0M | 355.0M | 1.5M | 1.12% | 2.65 | ||||||
Jun 14, 2024 | 3.8M | 355.0M | 1.4M | 1.08% | 2.82 | ||||||
May 31, 2024 | 3.0M | 355.0M | 2.2M | 0.84% | 1.39 | ||||||
May 15, 2024 | 2.5M | 355.0M | 1.1M | 0.70% | 2.17 | ||||||
Apr 30, 2024 | 2.7M | 355.0M | 2.0M | 0.77% | 1.40 | ||||||
Apr 15, 2024 | 2.6M | 355.0M | 1.3M | 0.73% | 1.96 | ||||||
Mar 28, 2024 | 2.4M | 355.0M | 1.7M | 0.67% | 1.36 | ||||||
Mar 15, 2024 | 2.6M | 355.0M | 1.9M | 0.72% | 1.37 | ||||||
Feb 29, 2024 | 2.4M | 355.0M | 1.3M | 0.69% | 1.83 | ||||||
Feb 15, 2024 | 2.7M | 355.0M | 1.7M | 0.76% | 1.57 | ||||||
Jan 31, 2024 | 3.2M | 355.0M | 2.3M | 0.90% | 1.39 | ||||||
Jan 12, 2024 | 2.7M | 355.0M | 1.6M | 0.77% | 1.67 | ||||||
Dec 29, 2023 | 2.9M | 355.0M | 1.4M | 0.82% | 2.06 | ||||||
Dec 15, 2023 | 2.9M | 355.0M | 2.6M | 0.80% | 1.09 | ||||||
Nov 30, 2023 | 2.7M | 355.0M | 1.8M | 0.75% | 1.46 | ||||||
Nov 15, 2023 | 2.8M | 355.0M | 2.0M | 0.79% | 1.41 | ||||||
Oct 31, 2023 | 2.7M | 355.0M | 2.0M | 0.76% | 1.34 | ||||||
Oct 13, 2023 | 2.6M | 355.0M | 1.5M | 0.74% | 1.70 | ||||||
Sep 29, 2023 | 2.2M | 355.0M | 1.5M | 0.63% | 1.47 | ||||||
Sep 15, 2023 | 1.9M | 355.0M | 1.8M | 0.54% | 1.04 | ||||||
Aug 31, 2023 | 1.6M | 355.0M | 1.4M | 0.44% | 1.14 | ||||||
Aug 15, 2023 | 1.9M | 355.0M | 1.5M | 0.54% | 1.28 | ||||||
Jul 31, 2023 | 1.9M | 355.0M | 2.3M | 0.53% | 1.00 | ||||||
Jul 14, 2023 | 2.0M | 355.0M | 1.5M | 0.57% | 1.34 | ||||||
Jun 30, 2023 | 2.0M | 355.0M | 2.1M | 0.55% | 1.00 | ||||||
Jun 15, 2023 | 2.2M | 355.0M | 2.0M | 0.62% | 1.09 | ||||||
May 31, 2023 | 2.6M | 355.0M | 2.1M | 0.74% | 1.25 | ||||||
May 15, 2023 | 2.6M | 355.0M | 1.3M | 0.73% | 2.03 | ||||||
Apr 28, 2023 | 2.4M | 355.0M | 1.8M | 0.67% | 1.35 | ||||||
Apr 14, 2023 | 2.0M | 355.0M | 1.3M | 0.56% | 1.47 | ||||||
Mar 31, 2023 | 1.9M | 355.0M | 2.1M | 0.54% | 1.00 | ||||||
Mar 15, 2023 | 1.7M | 355.0M | 2.0M | 0.49% | 1.00 | ||||||
Feb 28, 2023 | 1.8M | 355.0M | 1.7M | 0.52% | 1.07 | ||||||
Feb 15, 2023 | 2.0M | 355.0M | 2.3M | 0.57% | 1.00 | ||||||
Jan 31, 2023 | 2.0M | 355.0M | 1.7M | 0.57% | 1.22 | ||||||
Jan 13, 2023 | 1.8M | 355.0M | 1.5M | 0.49% | 1.16 | ||||||
Dec 30, 2022 | 1.8M | 355.0M | 1.5M | 0.52% | 1.21 | ||||||
Dec 15, 2022 | 1.9M | 355.0M | 1.8M | 0.52% | 1.04 | ||||||
Nov 30, 2022 | 1.5M | 355.0M | 1.5M | 0.42% | 1.01 | ||||||
Nov 15, 2022 | 1.9M | 355.0M | 1.9M | 0.54% | 1.00 | ||||||
Oct 31, 2022 | 2.1M | 355.0M | 1.8M | 0.60% | 1.17 | ||||||
Oct 14, 2022 | 2.0M | 355.0M | 1.4M | 0.56% | 1.45 | ||||||
Sep 30, 2022 | 2.2M | 355.0M | 2.0M | 0.61% | 1.10 | ||||||
Sep 15, 2022 | 2.7M | 355.0M | 1.3M | 0.76% | 2.05 | ||||||
Aug 31, 2022 | 2.2M | 355.0M | 1.2M | 0.62% | 1.89 | ||||||
Aug 15, 2022 | 2.3M | 355.0M | 1.5M | 0.64% | 1.48 | ||||||
Jul 29, 2022 | 2.3M | 355.0M | 2.2M | 0.65% | 1.07 | ||||||
Jul 15, 2022 | 2.3M | 355.0M | 1.7M | 0.66% | 1.41 | ||||||
Jun 30, 2022 | 2.4M | 355.0M | 2.2M | 0.68% | 1.07 | ||||||
Jun 15, 2022 | 2.4M | 355.0M | 1.7M | 0.68% | 1.44 | ||||||
May 31, 2022 | 2.2M | 355.0M | 1.9M | 0.62% | 1.14 | ||||||
May 13, 2022 | 2.3M | 355.0M | 1.8M | 0.64% | 1.28 | ||||||
Apr 29, 2022 | 2.4M | 355.0M | 1.7M | 0.68% | 1.40 | ||||||
Apr 14, 2022 | 2.3M | 355.0M | 1.4M | 0.64% | 1.62 | ||||||
Mar 31, 2022 | 2.6M | 355.0M | 1.8M | 0.73% | 1.47 | ||||||
Mar 15, 2022 | 2.7M | 355.0M | 2.0M | 0.77% | 1.37 | ||||||
Feb 28, 2022 | 2.3M | 355.0M | 2.3M | 0.65% | 1.02 | ||||||
Feb 15, 2022 | 2.3M | 355.0M | 2.5M | 0.64% | 1.00 | ||||||
Jan 31, 2022 | 2.7M | 355.0M | 2.1M | 0.76% | 1.29 | ||||||
Jan 14, 2022 | 3.2M | 355.0M | 1.7M | 0.89% | 1.84 | ||||||
Dec 31, 2021 | 2.2M | 355.0M | 1.3M | 0.62% | 1.73 | ||||||
Dec 15, 2021 | 2.8M | 355.0M | 1.9M | 0.78% | 1.44 | ||||||
Nov 30, 2021 | 2.3M | 355.0M | 2.0M | 0.65% | 1.13 | ||||||
Nov 15, 2021 | 2.4M | 355.0M | 1.6M | 0.68% | 1.54 | ||||||
Oct 29, 2021 | 3.2M | 355.0M | 1.7M | 0.91% | 1.89 | ||||||
Oct 15, 2021 | 3.3M | 355.0M | 1.5M | 0.92% | 2.24 | ||||||
Sep 30, 2021 | 2.9M | 355.0M | 1.8M | 0.81% | 1.64 | ||||||
Sep 15, 2021 | 2.8M | 355.0M | 1.6M | 0.78% | 1.75 | ||||||
Aug 31, 2021 | 2.9M | 355.0M | 1.8M | 0.81% | 1.58 | ||||||
Aug 13, 2021 | 3.3M | 355.0M | 2.0M | 0.94% | 1.70 | ||||||
Jul 30, 2021 | 2.9M | 355.0M | 1.7M | 0.82% | 1.67 | ||||||
Jul 15, 2021 | 3.2M | 355.0M | 1.3M | 0.90% | 2.44 | ||||||
Jun 30, 2021 | 2.3M | 355.0M | 1.8M | 0.66% | 1.31 | ||||||
Jun 15, 2021 | 2.1M | 355.0M | 2.0M | 0.60% | 1.06 | ||||||
May 28, 2021 | 3.9M | 355.0M | 2.5M | 1.09% | 1.55 | ||||||
May 14, 2021 | 3.1M | 355.0M | 2.1M | 0.89% | 1.51 | ||||||
Apr 30, 2021 | 3.4M | 355.0M | 1.6M | 0.95% | 2.11 | ||||||
Apr 15, 2021 | 3.6M | 355.0M | 1.4M | 1.03% | 2.55 | ||||||
Mar 31, 2021 | 3.7M | 355.0M | 2.8M | 1.04% | 1.34 | ||||||
Mar 15, 2021 | 3.0M | 355.0M | 1.7M | 0.85% | 1.73 | ||||||
Feb 26, 2021 | 3.3M | 355.0M | 1.6M | 0.92% | 2.05 | ||||||
Feb 12, 2021 | 3.2M | 355.0M | 1.8M | 0.89% | 1.77 | ||||||
Jan 29, 2021 | 2.9M | 355.0M | 1.3M | 0.83% | 2.21 | ||||||
Jan 15, 2021 | 3.1M | 355.0M | 1.2M | 0.86% | 2.61 | ||||||
Dec 31, 2020 | 2.9M | 355.0M | 1.2M | 0.81% | 2.32 | ||||||
Dec 15, 2020 | 2.9M | 355.0M | 1.6M | 0.81% | 1.77 | ||||||
Nov 30, 2020 | 4.5M | 355.0M | 1.5M | 1.26% | 2.93 | ||||||
Nov 13, 2020 | 3.8M | 355.0M | 2.2M | 1.07% | 1.75 | ||||||
Oct 30, 2020 | 2.8M | 355.0M | 2.1M | 0.80% | 1.32 | ||||||
Oct 15, 2020 | 2.3M | 355.0M | 1.3M | 0.66% | 1.81 | ||||||
Sep 30, 2020 | 1.9M | 355.0M | 1.8M | 0.53% | 1.04 | ||||||
Sep 15, 2020 | 2.5M | 355.0M | 1.4M | 0.70% | 1.74 | ||||||
Aug 31, 2020 | 2.8M | 355.0M | 1.4M | 0.78% | 1.96 | ||||||
Aug 14, 2020 | 2.8M | 355.0M | 1.4M | 0.79% | 1.98 | ||||||
Jul 31, 2020 | 3.6M | 355.0M | 1.5M | 1.03% | 2.42 | ||||||
Jul 15, 2020 | 3.1M | 355.0M | 1.4M | 0.88% | 2.21 | ||||||
Jun 30, 2020 | 3.5M | 355.0M | 1.7M | 0.99% | 2.11 | ||||||
Jun 15, 2020 | 3.7M | 355.0M | 3.1M | 1.05% | 1.21 | ||||||
May 29, 2020 | 4.6M | 355.0M | 3.3M | 1.30% | 1.40 | ||||||
May 15, 2020 | 4.5M | 355.0M | 3.2M | 1.27% | 1.39 | ||||||
Apr 30, 2020 | 3.6M | 355.0M | 3.2M | 1.01% | 1.12 | ||||||
Apr 15, 2020 | 3.6M | 355.0M | 2.3M | 1.01% | 1.58 | ||||||
Mar 31, 2020 | 4.0M | 355.0M | 3.6M | 1.13% | 1.10 | ||||||
Mar 13, 2020 | 4.9M | 355.0M | 2.6M | 1.39% | 1.90 | ||||||
Feb 28, 2020 | 4.9M | 355.0M | 2.2M | 1.38% | 2.21 | ||||||
Feb 14, 2020 | 4.5M | 355.0M | 1.8M | 1.27% | 2.53 | ||||||
Jan 31, 2020 | 4.7M | 355.0M | 1.4M | 1.33% | 3.45 | ||||||
Jan 15, 2020 | 4.9M | 355.0M | 1.5M | 1.39% | 3.25 | ||||||
Dec 31, 2019 | 5.4M | 355.0M | 1.4M | 1.53% | 3.99 | ||||||
Dec 13, 2019 | 5.2M | 355.0M | 1.2M | 1.46% | 4.35 | ||||||
Nov 29, 2019 | 5.0M | 355.0M | 1.2M | 1.41% | 4.16 | ||||||
Nov 15, 2019 | 5.2M | 355.0M | 1.8M | 1.47% | 2.97 | ||||||
Oct 31, 2019 | 5.8M | 355.0M | 1.9M | 1.64% | 3.12 | ||||||
Oct 15, 2019 | 4.9M | 355.0M | 1.6M | 1.37% | 3.03 | ||||||
Sep 30, 2019 | 4.8M | 355.0M | 1.4M | 1.36% | 3.49 | ||||||
Sep 13, 2019 | 4.9M | 355.0M | 1.4M | 1.37% | 3.47 | ||||||
Aug 30, 2019 | 4.8M | 355.0M | 1.4M | 1.36% | 3.54 | ||||||
Aug 15, 2019 | 6.3M | 355.0M | 2.0M | 1.77% | 3.17 | ||||||
Jul 31, 2019 | 5.9M | 355.0M | 1.6M | 1.66% | 3.64 | ||||||
Jul 15, 2019 | 4.9M | 355.0M | 1.3M | 1.37% | 3.68 | ||||||
Jun 28, 2019 | 6.0M | 355.0M | 1.7M | 1.68% | 3.44 | ||||||
Jun 14, 2019 | 6.5M | 355.0M | 1.4M | 1.82% | 4.56 | ||||||
May 31, 2019 | 7.5M | 355.0M | 1.2M | 2.12% | 6.22 | ||||||
May 15, 2019 | 8.3M | 355.0M | 1.2M | 2.34% | 6.67 | ||||||
Apr 30, 2019 | 8.6M | 355.0M | 1.3M | 2.42% | 6.45 | ||||||
Apr 15, 2019 | 8.3M | 355.0M | 1.4M | 2.34% | 5.93 | ||||||
Mar 29, 2019 | 8.9M | 355.0M | 1.5M | 2.51% | 5.86 | ||||||
Mar 15, 2019 | 8.3M | 355.0M | 1.4M | 2.33% | 5.98 | ||||||
Feb 28, 2019 | 7.5M | 355.0M | 1.4M | 2.10% | 5.25 | ||||||
Feb 15, 2019 | 7.1M | 355.0M | 1.8M | 2.01% | 3.89 | ||||||
Jan 31, 2019 | 6.5M | 355.0M | 1.7M | 1.82% | 3.74 | ||||||
Jan 15, 2019 | 5.1M | 355.0M | 1.7M | 1.44% | 2.97 | ||||||
Dec 31, 2018 | 5.2M | 355.0M | 2.0M | 1.46% | 2.60 | ||||||
Dec 14, 2018 | 5.3M | 355.0M | 2.0M | 1.49% | 2.67 | ||||||
Nov 30, 2018 | 5.4M | 355.0M | 1.5M | 1.53% | 3.53 | ||||||
Nov 15, 2018 | 4.8M | 355.0M | 1.5M | 1.37% | 3.21 | ||||||
Oct 31, 2018 | 4.6M | 355.0M | 2.6M | 1.30% | 1.76 | ||||||
Oct 15, 2018 | 4.7M | 355.0M | 1.6M | 1.33% | 2.97 | ||||||
Sep 28, 2018 | 5.1M | 355.0M | 1.4M | 1.45% | 3.60 | ||||||
Sep 14, 2018 | 5.0M | 355.0M | 1.1M | 1.41% | 4.45 | ||||||
Aug 31, 2018 | 4.6M | 355.0M | 1.1M | 1.28% | 4.05 | ||||||
Aug 15, 2018 | 5.7M | 355.0M | 1.4M | 1.60% | 4.17 | ||||||
Jul 31, 2018 | 5.9M | 355.0M | 1.8M | 1.67% | 3.27 | ||||||
Jul 13, 2018 | 4.6M | 355.0M | 1.7M | 1.28% | 2.66 | ||||||
Jun 29, 2018 | 3.2M | 355.0M | 2.2M | 0.90% | 1.44 | ||||||
Jun 15, 2018 | 4.4M | 355.0M | 1.8M | 1.23% | 2.43 | ||||||
May 31, 2018 | 4.3M | 355.0M | 1.4M | 1.20% | 2.95 | ||||||
May 15, 2018 | 4.6M | 355.0M | 1.7M | 1.29% | 2.71 | ||||||
Apr 30, 2018 | 4.2M | 355.0M | 1.8M | 1.18% | 2.32 | ||||||
Apr 13, 2018 | 5.7M | 355.0M | 1.6M | 1.59% | 3.47 | ||||||
Mar 29, 2018 | 5.6M | 355.0M | 1.6M | 1.57% | 3.44 | ||||||
Mar 15, 2018 | 5.6M | 355.0M | 1.4M | 1.58% | 4.06 | ||||||
Feb 28, 2018 | 5.7M | 355.0M | 1.6M | 1.60% | 3.61 | ||||||
Feb 15, 2018 | 5.8M | 355.0M | 2.3M | 1.64% | 2.52 | ||||||
Jan 31, 2018 | 7.0M | 355.0M | 1.9M | 1.97% | 3.67 | ||||||
Jan 12, 2018 | 7.4M | 355.0M | 1.8M | 2.09% | 4.09 | ||||||
Dec 29, 2017 | 5.9M | 355.0M | 1.3M | 1.65% | 4.41 | ||||||