CARR US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 15.9M | 785.3M | 6.0M | 2.02% | 2.62 | ||||||
Aug 31, 2026 | 15.3M | 785.3M | 5.5M | 1.95% | 2.78 | ||||||
Aug 14, 2026 | 14.8M | 785.3M | 5.1M | 1.89% | 2.92 | ||||||
Jul 31, 2026 | 18.0M | 785.3M | 8.6M | 2.30% | 2.10 | ||||||
Jul 15, 2026 | 15.8M | 790.4M | 5.2M | 1.99% | 3.03 | ||||||
Jun 30, 2026 | 15.7M | 790.4M | 5.8M | 1.99% | 2.71 | ||||||
Jun 15, 2026 | 16.6M | 790.4M | 6.7M | 2.10% | 2.48 | ||||||
May 29, 2026 | 16.9M | 790.4M | 7.6M | 2.14% | 2.22 | ||||||
May 15, 2026 | 19.4M | 790.4M | 5.5M | 2.45% | 3.54 | ||||||
Apr 30, 2026 | 16.6M | 779.4M | 7.1M | 2.13% | 2.33 | ||||||
Apr 15, 2026 | 18.9M | 784.3M | 6.8M | 2.41% | 2.75 | ||||||
Mar 31, 2026 | 20.3M | 784.3M | 7.4M | 2.59% | 2.74 | ||||||
Mar 13, 2026 | 19.9M | 784.3M | 6.3M | 2.54% | 3.14 | ||||||
Feb 27, 2026 | 20.2M | 784.7M | 5.6M | 2.58% | 3.61 | ||||||
Feb 13, 2026 | 18.7M | 784.7M | 9.8M | 2.38% | 1.90 | ||||||
Jan 30, 2026 | 18.0M | 784.7M | 9.5M | 2.29% | 1.89 | ||||||
Jan 15, 2026 | 12.8M | 784.7M | 6.5M | 1.64% | 1.97 | ||||||
Dec 31, 2025 | 12.6M | 784.7M | 5.8M | 1.60% | 2.18 | ||||||
Dec 15, 2025 | 11.1M | 784.7M | 9.5M | 1.42% | 1.18 | ||||||
Nov 28, 2025 | 11.5M | 784.7M | 7.6M | 1.47% | 1.52 | ||||||
Nov 14, 2025 | 13.1M | 784.7M | 5.4M | 1.67% | 2.43 | ||||||
Oct 31, 2025 | 11.2M | 784.7M | 7.5M | 1.43% | 1.50 | ||||||
Oct 15, 2025 | 13.0M | 784.7M | 5.6M | 1.66% | 2.31 | ||||||
Sep 30, 2025 | 14.0M | 784.7M | 5.3M | 1.79% | 2.66 | ||||||
Sep 15, 2025 | 12.8M | 784.7M | 6.8M | 1.63% | 1.88 | ||||||
Aug 29, 2025 | 11.8M | 784.7M | 6.0M | 1.51% | 1.97 | ||||||
Aug 15, 2025 | 13.7M | 784.7M | 4.0M | 1.75% | 3.46 | ||||||
Jul 31, 2025 | 14.7M | 784.7M | 6.0M | 1.87% | 2.46 | ||||||
Jul 15, 2025 | 13.5M | 784.7M | 3.5M | 1.72% | 3.89 | ||||||
Jun 30, 2025 | 14.4M | 784.7M | 5.0M | 1.83% | 2.87 | ||||||
Jun 13, 2025 | 15.8M | 784.7M | 4.1M | 2.02% | 3.84 | ||||||
May 30, 2025 | 15.7M | 784.7M | 5.0M | 2.00% | 3.14 | ||||||
May 15, 2025 | 16.1M | 784.7M | 6.3M | 2.05% | 2.57 | ||||||
Apr 30, 2025 | 12.0M | 784.7M | 5.0M | 1.53% | 2.43 | ||||||
Apr 15, 2025 | 13.1M | 784.7M | 5.9M | 1.67% | 2.21 | ||||||
Mar 31, 2025 | 13.8M | 784.7M | 4.7M | 1.76% | 2.95 | ||||||
Mar 14, 2025 | 14.0M | 784.7M | 5.5M | 1.79% | 2.54 | ||||||
Feb 28, 2025 | 12.9M | 784.7M | 6.4M | 1.64% | 2.00 | ||||||
Feb 14, 2025 | 14.7M | 784.7M | 6.7M | 1.87% | 2.19 | ||||||
Jan 31, 2025 | 11.3M | 784.7M | 6.4M | 1.44% | 1.76 | ||||||
Jan 15, 2025 | 11.3M | 784.7M | 4.3M | 1.44% | 2.59 | ||||||
Dec 31, 2024 | 10.7M | 784.7M | 5.4M | 1.36% | 1.99 | ||||||
Dec 13, 2024 | 10.7M | 784.7M | 3.5M | 1.37% | 3.10 | ||||||
Nov 29, 2024 | 11.1M | 784.7M | 5.5M | 1.42% | 2.03 | ||||||
Nov 15, 2024 | 10.8M | 784.7M | 4.5M | 1.37% | 2.38 | ||||||
Oct 31, 2024 | 10.2M | 784.7M | 4.2M | 1.30% | 2.41 | ||||||
Oct 15, 2024 | 12.8M | 784.7M | 3.2M | 1.63% | 4.07 | ||||||
Sep 30, 2024 | 11.1M | 784.7M | 3.8M | 1.42% | 2.89 | ||||||
Sep 13, 2024 | 13.2M | 784.7M | 3.7M | 1.69% | 3.54 | ||||||
Aug 30, 2024 | 11.6M | 784.7M | 2.7M | 1.48% | 4.33 | ||||||
Aug 15, 2024 | 13.2M | 784.7M | 3.3M | 1.68% | 3.93 | ||||||
Jul 31, 2024 | 10.9M | 784.7M | 4.2M | 1.39% | 2.58 | ||||||
Jul 15, 2024 | 13.0M | 784.7M | 2.9M | 1.66% | 4.52 | ||||||
Jun 28, 2024 | 15.6M | 784.7M | 5.6M | 1.99% | 2.77 | ||||||
Jun 14, 2024 | 17.0M | 784.7M | 3.2M | 2.16% | 5.29 | ||||||
May 31, 2024 | 15.3M | 784.7M | 3.6M | 1.95% | 4.31 | ||||||
May 15, 2024 | 14.9M | 784.7M | 3.7M | 1.90% | 4.07 | ||||||
Apr 30, 2024 | 14.6M | 784.7M | 5.9M | 1.86% | 2.48 | ||||||
Apr 15, 2024 | 14.3M | 784.7M | 4.1M | 1.82% | 3.48 | ||||||
Mar 28, 2024 | 14.1M | 784.7M | 3.9M | 1.80% | 3.67 | ||||||
Mar 15, 2024 | 20.4M | 784.7M | 7.5M | 2.59% | 2.72 | ||||||
Feb 29, 2024 | 19.5M | 784.7M | 5.7M | 2.49% | 3.44 | ||||||
Feb 15, 2024 | 22.2M | 784.7M | 5.5M | 2.82% | 4.06 | ||||||
Jan 31, 2024 | 23.3M | 784.7M | 3.5M | 2.97% | 6.63 | ||||||
Jan 12, 2024 | 22.9M | 784.7M | 3.0M | 2.91% | 7.68 | ||||||
Dec 29, 2023 | 22.3M | 784.7M | 2.4M | 2.84% | 9.36 | ||||||
Dec 15, 2023 | 24.1M | 784.7M | 5.0M | 3.07% | 4.79 | ||||||
Nov 30, 2023 | 26.3M | 784.7M | 3.7M | 3.36% | 7.12 | ||||||
Nov 15, 2023 | 26.5M | 784.7M | 4.3M | 3.37% | 6.12 | ||||||
Oct 31, 2023 | 26.5M | 784.7M | 6.5M | 3.38% | 4.11 | ||||||
Oct 13, 2023 | 30.2M | 784.7M | 4.0M | 3.85% | 7.49 | ||||||
Sep 29, 2023 | 28.6M | 784.7M | 4.6M | 3.64% | 6.19 | ||||||
Sep 15, 2023 | 27.7M | 784.7M | 4.9M | 3.53% | 5.65 | ||||||
Aug 31, 2023 | 28.3M | 784.7M | 4.3M | 3.61% | 6.62 | ||||||
Aug 15, 2023 | 28.4M | 784.7M | 4.4M | 3.62% | 6.52 | ||||||
Jul 31, 2023 | 30.0M | 784.7M | 6.1M | 3.82% | 4.94 | ||||||
Jul 14, 2023 | 29.8M | 784.7M | 5.0M | 3.79% | 5.99 | ||||||
Jun 30, 2023 | 28.2M | 784.7M | 5.7M | 3.59% | 4.92 | ||||||
Jun 15, 2023 | 25.5M | 784.7M | 5.3M | 3.24% | 4.76 | ||||||
May 31, 2023 | 23.4M | 784.7M | 5.7M | 2.98% | 4.13 | ||||||
May 15, 2023 | 20.1M | 784.7M | 5.9M | 2.56% | 3.42 | ||||||
Apr 28, 2023 | 16.3M | 784.7M | 8.1M | 2.08% | 2.02 | ||||||
Apr 14, 2023 | 12.6M | 784.7M | 5.4M | 1.60% | 2.32 | ||||||
Mar 31, 2023 | 12.1M | 784.7M | 4.4M | 1.55% | 2.73 | ||||||
Mar 15, 2023 | 12.6M | 784.7M | 6.0M | 1.60% | 2.08 | ||||||
Feb 28, 2023 | 10.3M | 784.7M | 4.5M | 1.32% | 2.31 | ||||||
Feb 15, 2023 | 8.2M | 784.7M | 4.3M | 1.04% | 1.90 | ||||||
Jan 31, 2023 | 7.6M | 784.7M | 3.8M | 0.97% | 2.03 | ||||||
Jan 13, 2023 | 7.8M | 784.7M | 3.5M | 0.99% | 2.25 | ||||||
Dec 30, 2022 | 7.3M | 784.7M | 2.8M | 0.93% | 2.61 | ||||||
Dec 15, 2022 | 8.0M | 784.7M | 3.8M | 1.03% | 2.10 | ||||||
Nov 30, 2022 | 6.1M | 784.7M | 3.4M | 0.78% | 1.81 | ||||||
Nov 15, 2022 | 6.8M | 784.7M | 4.2M | 0.86% | 1.62 | ||||||
Oct 31, 2022 | 7.7M | 784.7M | 5.3M | 0.99% | 1.46 | ||||||
Oct 14, 2022 | 7.1M | 784.7M | 5.5M | 0.90% | 1.29 | ||||||
Sep 30, 2022 | 7.2M | 784.7M | 4.3M | 0.91% | 1.66 | ||||||
Sep 15, 2022 | 7.6M | 784.7M | 4.1M | 0.96% | 1.87 | ||||||
Aug 31, 2022 | 7.0M | 784.7M | 4.2M | 0.89% | 1.68 | ||||||
Aug 15, 2022 | 8.4M | 784.7M | 4.5M | 1.06% | 1.86 | ||||||
Jul 29, 2022 | 8.3M | 784.7M | 4.1M | 1.06% | 2.02 | ||||||
Jul 15, 2022 | 9.0M | 784.7M | 3.6M | 1.15% | 2.49 | ||||||
Jun 30, 2022 | 11.1M | 784.7M | 7.0M | 1.42% | 1.59 | ||||||
Jun 15, 2022 | 11.3M | 784.7M | 3.2M | 1.44% | 3.51 | ||||||
May 31, 2022 | 10.1M | 784.7M | 5.6M | 1.28% | 1.81 | ||||||
May 13, 2022 | 13.1M | 784.7M | 6.4M | 1.67% | 2.05 | ||||||
Apr 29, 2022 | 13.4M | 784.7M | 5.5M | 1.71% | 2.42 | ||||||
Apr 14, 2022 | 13.1M | 784.7M | 3.7M | 1.67% | 3.52 | ||||||
Mar 31, 2022 | 11.9M | 784.7M | 3.7M | 1.52% | 3.19 | ||||||
Mar 15, 2022 | 12.4M | 784.7M | 6.2M | 1.58% | 2.01 | ||||||
Feb 28, 2022 | 13.3M | 784.7M | 5.0M | 1.69% | 2.66 | ||||||
Feb 15, 2022 | 12.7M | 784.7M | 6.1M | 1.62% | 2.07 | ||||||
Jan 31, 2022 | 9.1M | 784.7M | 5.8M | 1.16% | 1.57 | ||||||
Jan 14, 2022 | 12.0M | 784.7M | 3.5M | 1.53% | 3.38 | ||||||
Dec 31, 2021 | 5.5M | 784.7M | 2.9M | 0.70% | 1.88 | ||||||
Dec 15, 2021 | 5.1M | 784.7M | 3.5M | 0.65% | 1.47 | ||||||
Nov 30, 2021 | 6.0M | 784.7M | 4.4M | 0.77% | 1.37 | ||||||
Nov 15, 2021 | 6.5M | 784.7M | 2.9M | 0.82% | 2.23 | ||||||
Oct 29, 2021 | 7.9M | 784.7M | 3.1M | 1.01% | 2.53 | ||||||
Oct 15, 2021 | 9.3M | 784.7M | 3.7M | 1.18% | 2.48 | ||||||
Sep 30, 2021 | 9.5M | 784.7M | 6.5M | 1.21% | 1.46 | ||||||
Sep 15, 2021 | 9.1M | 784.7M | 3.5M | 1.16% | 2.61 | ||||||
Aug 31, 2021 | 10.2M | 784.7M | 3.4M | 1.30% | 3.00 | ||||||
Aug 13, 2021 | 7.8M | 784.7M | 3.8M | 1.00% | 2.06 | ||||||
Jul 30, 2021 | 8.4M | 784.7M | 4.7M | 1.07% | 1.78 | ||||||
Jul 15, 2021 | 6.7M | 784.7M | 4.3M | 0.86% | 1.57 | ||||||
Jun 30, 2021 | 7.3M | 784.7M | 5.8M | 0.92% | 1.26 | ||||||
Jun 15, 2021 | 8.5M | 784.7M | 4.3M | 1.08% | 1.96 | ||||||
May 28, 2021 | 11.9M | 784.7M | 5.9M | 1.52% | 2.02 | ||||||
May 14, 2021 | 9.4M | 784.7M | 5.7M | 1.19% | 1.65 | ||||||
Apr 30, 2021 | 5.9M | 784.7M | 6.1M | 0.75% | 1.00 | ||||||
Apr 15, 2021 | 7.1M | 784.7M | 5.2M | 0.91% | 1.36 | ||||||
Mar 31, 2021 | 10.1M | 784.7M | 7.2M | 1.29% | 1.41 | ||||||
Mar 15, 2021 | 11.7M | 784.7M | 4.8M | 1.50% | 2.46 | ||||||
Feb 26, 2021 | 13.4M | 784.7M | 3.7M | 1.70% | 3.65 | ||||||
Feb 12, 2021 | 10.6M | 784.7M | 5.5M | 1.35% | 1.92 | ||||||
Jan 29, 2021 | 10.2M | 784.7M | 5.1M | 1.30% | 2.02 | ||||||
Jan 15, 2021 | 11.9M | 784.7M | 4.5M | 1.51% | 2.63 | ||||||
Dec 31, 2020 | 10.5M | 784.7M | 3.4M | 1.34% | 3.08 | ||||||
Dec 15, 2020 | 8.4M | 784.7M | 4.4M | 1.07% | 1.90 | ||||||
Nov 30, 2020 | 13.3M | 784.7M | 5.5M | 1.70% | 2.41 | ||||||
Nov 13, 2020 | 9.7M | 784.7M | 5.7M | 1.23% | 1.70 | ||||||
Oct 30, 2020 | 10.2M | 784.7M | 4.8M | 1.31% | 2.13 | ||||||
Oct 15, 2020 | 8.5M | 784.7M | 2.8M | 1.08% | 2.99 | ||||||
Sep 30, 2020 | 5.9M | 784.7M | 4.7M | 0.75% | 1.26 | ||||||
Sep 15, 2020 | 8.4M | 784.7M | 4.3M | 1.08% | 1.96 | ||||||
Aug 31, 2020 | 9.0M | 784.7M | 3.2M | 1.14% | 2.77 | ||||||
Aug 14, 2020 | 9.9M | 784.7M | 3.6M | 1.26% | 2.79 | ||||||
Jul 31, 2020 | 8.6M | 784.7M | 5.7M | 1.09% | 1.50 | ||||||
Jul 15, 2020 | 11.6M | 784.7M | 6.5M | 1.47% | 1.78 | ||||||
Jun 30, 2020 | 14.0M | 784.7M | 7.8M | 1.79% | 1.81 | ||||||
Jun 15, 2020 | 12.6M | 784.7M | 7.1M | 1.61% | 1.78 | ||||||
May 29, 2020 | 11.5M | 784.7M | 7.4M | 1.46% | 1.55 | ||||||
May 15, 2020 | 13.0M | 784.7M | 10.3M | 1.66% | 1.26 | ||||||
Apr 30, 2020 | 9.2M | 784.7M | 14.5M | 1.17% | 1.00 | ||||||
Apr 15, 2020 | 12.1M | 784.7M | 27.5M | 1.55% | 1.00 | ||||||