Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

CAI US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

Caris Life Sciences, Inc.(CAI US)

$23.96-0.532.16%Ext:$23.38-0.582.42%(Market Closed · 00:55:29 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings
Logo
  • Home
  • AI Agent
  • Annotations
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

CAI US​
HomeStock ScreenerDocument SearchChartingWatchlistsRecent Filings

Caris Life Sciences, Inc.(CAI US)

$23.96-0.532.16%Ext:$23.38-0.582.42%(Market Closed · 00:55:29 UTC)
Ask AI
Doc SearchProfileEntity StructureFinancialsChartingShort InterestEmployees

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest13.3M
Price$28.50
Sep 15, 2026
Short Float %118.03%
Short Ratio3.01

Daily Short Sale Volume

Short Volume475.3K
Price$19.53
Feb 20, 2026
Short Volume Ratio34.41%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
13.3M
11.3M
4.4M
118.03%
3.01
Aug 31, 2026
13.7M
11.3M
5.6M
121.16%
2.45
Aug 14, 2026
15.0M
11.3M
5.9M
132.40%
2.54
Jul 31, 2026
14.8M
11.3M
3.5M
130.66%
4.21
Jul 15, 2026
11.7M
11.3M
3.5M
103.89%
3.39
Jun 30, 2026
14.2M
11.3M
3.3M
125.51%
4.33
Jun 15, 2026
11.6M
11.3M
2.6M
103.02%
4.44
May 29, 2026
10.7M
11.3M
2.6M
94.99%
4.15
May 15, 2026
11.8M
11.3M
3.7M
104.06%
3.18
Apr 30, 2026
12.7M
11.3M
1.6M
112.77%
8.16
Apr 15, 2026
11.8M
11.3M
1.9M
104.43%
6.23
Mar 31, 2026
10.3M
11.3M
3.2M
91.18%
3.22
Mar 13, 2026
7.5M
11.3M
2.1M
66.84%
3.59
Feb 27, 2026
6.5M
11.3M
2.4M
57.74%
2.67
Feb 13, 2026
6.1M
11.3M
2.2M
53.95%
2.81
Jan 30, 2026
5.9M
11.3M
2.4M
52.29%
2.44
Jan 15, 2026
6.6M
11.3M
2.8M
58.60%
2.37
Dec 31, 2025
6.2M
11.3M
1.8M
55.03%
3.53
Dec 15, 2025
5.4M
11.3M
3.2M
48.20%
1.68
Nov 28, 2025
6.8M
11.3M
1.6M
60.67%
4.31
Nov 14, 2025
5.1M
11.3M
1.8M
45.65%
2.87
Oct 31, 2025
4.2M
11.3M
672.2K
37.17%
6.23
Oct 15, 2025
3.7M
11.3M
674.2K
33.10%
5.53
Sep 30, 2025
3.5M
11.3M
900.6K
30.93%
3.87
Sep 15, 2025
1.9M
11.3M
474.9K
16.86%
4.00
Aug 29, 2025
1.9M
11.3M
578.3K
17.10%
3.33
Aug 15, 2025
1.7M
11.3M
807.1K
15.38%
2.15
Jul 31, 2025
1.3M
11.3M
572.6K
11.48%
2.26
Jul 15, 2025
1.6M
11.3M
528.3K
13.89%
2.96
Jun 30, 2025
1.4M
11.3M
2.7M
12.07%
1.00
Nov 15, 2021
545.9K
11.3M
111.0K
4.84%
4.92
Oct 29, 2021
594.2K
11.3M
101.4K
5.27%
5.86
Oct 15, 2021
607.3K
11.3M
109.4K
5.39%
5.55
Sep 30, 2021
693.1K
11.3M
248.3K
6.15%
2.79
Sep 15, 2021
514.7K
11.3M
203.5K
4.57%
2.53
Aug 31, 2021
551.7K
11.3M
172.7K
4.89%
3.19
Aug 13, 2021
435.5K
11.3M
253.2K
3.86%
1.72
Jul 30, 2021
401.9K
11.3M
301.4K
3.56%
1.33
Jul 15, 2021
600.1K
11.3M
349.6K
5.32%
1.72
Jun 30, 2021
467.1K
11.3M
1.6M
4.14%
1.00
Jun 15, 2021
304.7K
11.3M
156.3K
2.70%
1.95
May 28, 2021
329.9K
11.3M
183.2K
2.93%
1.80
May 14, 2021
292.2K
11.3M
113.5K
2.59%
2.57
Apr 30, 2021
274.6K
11.3M
143.4K
2.44%
1.91
Apr 15, 2021
252.5K
11.3M
123.8K
2.24%
2.04
Mar 31, 2021
245.6K
11.3M
154.2K
2.18%
1.59
Mar 15, 2021
222.0K
11.3M
190.3K
1.97%
1.17
Feb 26, 2021
252.3K
11.3M
478.8K
2.24%
1.00
Feb 12, 2021
271.8K
11.3M
90.5K
2.41%
3.01
Jan 29, 2021
291.1K
11.3M
141.2K
2.58%
2.06
Jan 15, 2021
286.5K
11.3M
143.5K
2.54%
2.00
Dec 31, 2020
613.0K
11.3M
226.3K
5.44%
2.71
Dec 15, 2020
454.8K
11.3M
139.9K
4.03%
3.25
Nov 30, 2020
402.9K
11.3M
151.9K
3.57%
2.65
Nov 13, 2020
348.0K
11.3M
107.1K
3.09%
3.25
Oct 30, 2020
374.1K
11.3M
124.6K
3.32%
3.00
Oct 15, 2020
368.4K
11.3M
78.6K
3.27%
4.69
Sep 30, 2020
191.4K
11.3M
155.6K
1.70%
1.23
Sep 15, 2020
259.1K
11.3M
92.6K
2.30%
2.80
Aug 31, 2020
284.8K
11.3M
58.8K
2.53%
4.85
Aug 14, 2020
305.0K
11.3M
60.2K
2.71%
5.06
Jul 31, 2020
354.0K
11.3M
64.4K
3.14%
5.50
Jul 15, 2020
397.5K
11.3M
51.9K
3.53%
7.65
Jun 30, 2020
390.2K
11.3M
106.9K
3.46%
3.65
Jun 15, 2020
279.5K
11.3M
70.4K
2.48%
3.97
May 29, 2020
331.7K
11.3M
72.6K
2.94%
4.57
May 15, 2020
347.3K
11.3M
92.9K
3.08%
3.74
Apr 30, 2020
357.4K
11.3M
116.7K
3.17%
3.06
Apr 15, 2020
340.3K
11.3M
105.2K
3.02%
3.23
Mar 31, 2020
341.7K
11.3M
139.4K
3.03%
2.45
Mar 13, 2020
381.5K
11.3M
130.2K
3.38%
2.93
Feb 28, 2020
419.4K
11.3M
98.5K
3.72%
4.26
Feb 14, 2020
455.4K
11.3M
77.9K
4.04%
5.84
Jan 31, 2020
475.3K
11.3M
61.7K
4.22%
7.70
Jan 15, 2020
539.2K
11.3M
70.7K
4.78%
7.63
Dec 31, 2019
574.4K
11.3M
115.5K
5.10%
4.97
Dec 13, 2019
683.4K
11.3M
121.8K
6.06%
5.61
Nov 29, 2019
716.0K
11.3M
133.9K
6.35%
5.35
Nov 15, 2019
764.1K
11.3M
108.1K
6.78%
7.07
Oct 31, 2019
826.4K
11.3M
114.3K
7.33%
7.23
Oct 15, 2019
791.8K
11.3M
112.1K
7.02%
7.07
Sep 30, 2019
921.0K
11.3M
135.8K
8.17%
6.78
Sep 13, 2019
1.1M
11.3M
196.4K
9.49%
5.45
Aug 30, 2019
1.2M
11.3M
146.7K
10.51%
8.08
Aug 15, 2019
1.1M
11.3M
220.0K
9.76%
5.00
Jul 31, 2019
1.1M
11.3M
100.5K
9.62%
10.80
Jul 15, 2019
1.1M
11.3M
85.3K
9.64%
12.73
Jun 28, 2019
1.2M
11.3M
131.7K
10.23%
8.76
Jun 14, 2019
1.1M
11.3M
144.4K
9.84%
7.68
May 31, 2019
1.1M
11.3M
190.2K
9.80%
5.81
May 15, 2019
1.0M
11.3M
146.2K
8.99%
6.93
Apr 30, 2019
1.1M
11.3M
131.2K
9.32%
8.01
Apr 15, 2019
1.1M
11.3M
146.3K
9.93%
7.65
Mar 29, 2019
1.2M
11.3M
167.9K
10.47%
7.03
Mar 15, 2019
1.3M
11.3M
199.8K
11.25%
6.35
Feb 28, 2019
1.3M
11.3M
497.7K
11.57%
2.62
Feb 15, 2019
946.2K
11.3M
178.3K
8.39%
5.31
Jan 31, 2019
952.9K
11.3M
162.1K
8.45%
5.88
Jan 15, 2019
1.1M
11.3M
134.1K
9.73%
8.18
Dec 31, 2018
1.2M
11.3M
138.9K
10.41%
8.45
Dec 14, 2018
1.1M
11.3M
131.2K
10.03%
8.62
Nov 30, 2018
1.1M
11.3M
112.5K
10.05%
10.07
Nov 15, 2018
1.1M
11.3M
141.8K
10.14%
8.06
Oct 31, 2018
1.2M
11.3M
180.9K
11.06%
6.89
Oct 15, 2018
1.2M
11.3M
223.2K
10.88%
5.50
Sep 28, 2018
1.1M
11.3M
177.5K
10.14%
6.44
Sep 14, 2018
1.2M
11.3M
127.8K
10.46%
9.23
Aug 31, 2018
1.2M
11.3M
135.7K
10.36%
8.60
Aug 15, 2018
1.1M
11.3M
185.9K
9.94%
6.03
Jul 31, 2018
1.2M
11.3M
164.2K
10.82%
7.43
Jul 13, 2018
1.3M
11.3M
135.5K
11.10%
9.23
Jun 29, 2018
1.2M
11.3M
248.5K
10.98%
4.98
Jun 15, 2018
1.3M
11.3M
161.3K
11.36%
7.94
May 31, 2018
1.1M
11.3M
155.2K
10.05%
7.30
May 15, 2018
1.1M
11.3M
244.3K
9.74%
4.49
Apr 30, 2018
1.1M
11.3M
247.3K
9.63%
4.39
Apr 13, 2018
903.7K
11.3M
190.1K
8.02%
4.75
Mar 29, 2018
815.9K
11.3M
282.3K
7.24%
2.89
Mar 15, 2018
503.0K
11.3M
377.6K
4.46%
1.33
Feb 28, 2018
472.9K
11.3M
576.7K
4.19%
1.00
Feb 15, 2018
450.7K
11.3M
470.8K
4.00%
1.00
Jan 31, 2018
465.9K
11.3M
282.7K
4.13%
1.65
Jan 12, 2018
438.4K
11.3M
205.3K
3.89%
2.14
Dec 29, 2017
378.1K
11.3M
311.7K
3.35%
1.21

Short Interest

Short Interest13.3M
Price$28.50
Sep 15, 2026
Short Float %118.03%
Short Ratio3.01

Daily Short Sale Volume

Short Volume475.3K
Price$19.53
Feb 20, 2026
Short Volume Ratio34.41%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
13.3M
11.3M
4.4M
118.03%
3.01
Aug 31, 2026
13.7M
11.3M
5.6M
121.16%
2.45
Aug 14, 2026
15.0M
11.3M
5.9M
132.40%
2.54
Jul 31, 2026
14.8M
11.3M
3.5M
130.66%
4.21
Jul 15, 2026
11.7M
11.3M
3.5M
103.89%
3.39
Jun 30, 2026
14.2M
11.3M
3.3M
125.51%
4.33
Jun 15, 2026
11.6M
11.3M
2.6M
103.02%
4.44
May 29, 2026
10.7M
11.3M
2.6M
94.99%
4.15
May 15, 2026
11.8M
11.3M
3.7M
104.06%
3.18
Apr 30, 2026
12.7M
11.3M
1.6M
112.77%
8.16
Apr 15, 2026
11.8M
11.3M
1.9M
104.43%
6.23
Mar 31, 2026
10.3M
11.3M
3.2M
91.18%
3.22
Mar 13, 2026
7.5M
11.3M
2.1M
66.84%
3.59
Feb 27, 2026
6.5M
11.3M
2.4M
57.74%
2.67
Feb 13, 2026
6.1M
11.3M
2.2M
53.95%
2.81
Jan 30, 2026
5.9M
11.3M
2.4M
52.29%
2.44
Jan 15, 2026
6.6M
11.3M
2.8M
58.60%
2.37
Dec 31, 2025
6.2M
11.3M
1.8M
55.03%
3.53
Dec 15, 2025
5.4M
11.3M
3.2M
48.20%
1.68
Nov 28, 2025
6.8M
11.3M
1.6M
60.67%
4.31
Nov 14, 2025
5.1M
11.3M
1.8M
45.65%
2.87
Oct 31, 2025
4.2M
11.3M
672.2K
37.17%
6.23
Oct 15, 2025
3.7M
11.3M
674.2K
33.10%
5.53
Sep 30, 2025
3.5M
11.3M
900.6K
30.93%
3.87
Sep 15, 2025
1.9M
11.3M
474.9K
16.86%
4.00
Aug 29, 2025
1.9M
11.3M
578.3K
17.10%
3.33
Aug 15, 2025
1.7M
11.3M
807.1K
15.38%
2.15
Jul 31, 2025
1.3M
11.3M
572.6K
11.48%
2.26
Jul 15, 2025
1.6M
11.3M
528.3K
13.89%
2.96
Jun 30, 2025
1.4M
11.3M
2.7M
12.07%
1.00
Nov 15, 2021
545.9K
11.3M
111.0K
4.84%
4.92
Oct 29, 2021
594.2K
11.3M
101.4K
5.27%
5.86
Oct 15, 2021
607.3K
11.3M
109.4K
5.39%
5.55
Sep 30, 2021
693.1K
11.3M
248.3K
6.15%
2.79
Sep 15, 2021
514.7K
11.3M
203.5K
4.57%
2.53
Aug 31, 2021
551.7K
11.3M
172.7K
4.89%
3.19
Aug 13, 2021
435.5K
11.3M
253.2K
3.86%
1.72
Jul 30, 2021
401.9K
11.3M
301.4K
3.56%
1.33
Jul 15, 2021
600.1K
11.3M
349.6K
5.32%
1.72
Jun 30, 2021
467.1K
11.3M
1.6M
4.14%
1.00
Jun 15, 2021
304.7K
11.3M
156.3K
2.70%
1.95
May 28, 2021
329.9K
11.3M
183.2K
2.93%
1.80
May 14, 2021
292.2K
11.3M
113.5K
2.59%
2.57
Apr 30, 2021
274.6K
11.3M
143.4K
2.44%
1.91
Apr 15, 2021
252.5K
11.3M
123.8K
2.24%
2.04
Mar 31, 2021
245.6K
11.3M
154.2K
2.18%
1.59
Mar 15, 2021
222.0K
11.3M
190.3K
1.97%
1.17
Feb 26, 2021
252.3K
11.3M
478.8K
2.24%
1.00
Feb 12, 2021
271.8K
11.3M
90.5K
2.41%
3.01
Jan 29, 2021
291.1K
11.3M
141.2K
2.58%
2.06
Jan 15, 2021
286.5K
11.3M
143.5K
2.54%
2.00
Dec 31, 2020
613.0K
11.3M
226.3K
5.44%
2.71
Dec 15, 2020
454.8K
11.3M
139.9K
4.03%
3.25
Nov 30, 2020
402.9K
11.3M
151.9K
3.57%
2.65
Nov 13, 2020
348.0K
11.3M
107.1K
3.09%
3.25
Oct 30, 2020
374.1K
11.3M
124.6K
3.32%
3.00
Oct 15, 2020
368.4K
11.3M
78.6K
3.27%
4.69
Sep 30, 2020
191.4K
11.3M
155.6K
1.70%
1.23
Sep 15, 2020
259.1K
11.3M
92.6K
2.30%
2.80
Aug 31, 2020
284.8K
11.3M
58.8K
2.53%
4.85
Aug 14, 2020
305.0K
11.3M
60.2K
2.71%
5.06
Jul 31, 2020
354.0K
11.3M
64.4K
3.14%
5.50
Jul 15, 2020
397.5K
11.3M
51.9K
3.53%
7.65
Jun 30, 2020
390.2K
11.3M
106.9K
3.46%
3.65
Jun 15, 2020
279.5K
11.3M
70.4K
2.48%
3.97
May 29, 2020
331.7K
11.3M
72.6K
2.94%
4.57
May 15, 2020
347.3K
11.3M
92.9K
3.08%
3.74
Apr 30, 2020
357.4K
11.3M
116.7K
3.17%
3.06
Apr 15, 2020
340.3K
11.3M
105.2K
3.02%
3.23
Mar 31, 2020
341.7K
11.3M
139.4K
3.03%
2.45
Mar 13, 2020
381.5K
11.3M
130.2K
3.38%
2.93
Feb 28, 2020
419.4K
11.3M
98.5K
3.72%
4.26
Feb 14, 2020
455.4K
11.3M
77.9K
4.04%
5.84
Jan 31, 2020
475.3K
11.3M
61.7K
4.22%
7.70
Jan 15, 2020
539.2K
11.3M
70.7K
4.78%
7.63
Dec 31, 2019
574.4K
11.3M
115.5K
5.10%
4.97
Dec 13, 2019
683.4K
11.3M
121.8K
6.06%
5.61
Nov 29, 2019
716.0K
11.3M
133.9K
6.35%
5.35
Nov 15, 2019
764.1K
11.3M
108.1K
6.78%
7.07
Oct 31, 2019
826.4K
11.3M
114.3K
7.33%
7.23
Oct 15, 2019
791.8K
11.3M
112.1K
7.02%
7.07
Sep 30, 2019
921.0K
11.3M
135.8K
8.17%
6.78
Sep 13, 2019
1.1M
11.3M
196.4K
9.49%
5.45
Aug 30, 2019
1.2M
11.3M
146.7K
10.51%
8.08
Aug 15, 2019
1.1M
11.3M
220.0K
9.76%
5.00
Jul 31, 2019
1.1M
11.3M
100.5K
9.62%
10.80
Jul 15, 2019
1.1M
11.3M
85.3K
9.64%
12.73
Jun 28, 2019
1.2M
11.3M
131.7K
10.23%
8.76
Jun 14, 2019
1.1M
11.3M
144.4K
9.84%
7.68
May 31, 2019
1.1M
11.3M
190.2K
9.80%
5.81
May 15, 2019
1.0M
11.3M
146.2K
8.99%
6.93
Apr 30, 2019
1.1M
11.3M
131.2K
9.32%
8.01
Apr 15, 2019
1.1M
11.3M
146.3K
9.93%
7.65
Mar 29, 2019
1.2M
11.3M
167.9K
10.47%
7.03
Mar 15, 2019
1.3M
11.3M
199.8K
11.25%
6.35
Feb 28, 2019
1.3M
11.3M
497.7K
11.57%
2.62
Feb 15, 2019
946.2K
11.3M
178.3K
8.39%
5.31
Jan 31, 2019
952.9K
11.3M
162.1K
8.45%
5.88
Jan 15, 2019
1.1M
11.3M
134.1K
9.73%
8.18
Dec 31, 2018
1.2M
11.3M
138.9K
10.41%
8.45
Dec 14, 2018
1.1M
11.3M
131.2K
10.03%
8.62
Nov 30, 2018
1.1M
11.3M
112.5K
10.05%
10.07
Nov 15, 2018
1.1M
11.3M
141.8K
10.14%
8.06
Oct 31, 2018
1.2M
11.3M
180.9K
11.06%
6.89
Oct 15, 2018
1.2M
11.3M
223.2K
10.88%
5.50
Sep 28, 2018
1.1M
11.3M
177.5K
10.14%
6.44
Sep 14, 2018
1.2M
11.3M
127.8K
10.46%
9.23
Aug 31, 2018
1.2M
11.3M
135.7K
10.36%
8.60
Aug 15, 2018
1.1M
11.3M
185.9K
9.94%
6.03
Jul 31, 2018
1.2M
11.3M
164.2K
10.82%
7.43
Jul 13, 2018
1.3M
11.3M
135.5K
11.10%
9.23
Jun 29, 2018
1.2M
11.3M
248.5K
10.98%
4.98
Jun 15, 2018
1.3M
11.3M
161.3K
11.36%
7.94
May 31, 2018
1.1M
11.3M
155.2K
10.05%
7.30
May 15, 2018
1.1M
11.3M
244.3K
9.74%
4.49
Apr 30, 2018
1.1M
11.3M
247.3K
9.63%
4.39
Apr 13, 2018
903.7K
11.3M
190.1K
8.02%
4.75
Mar 29, 2018
815.9K
11.3M
282.3K
7.24%
2.89
Mar 15, 2018
503.0K
11.3M
377.6K
4.46%
1.33
Feb 28, 2018
472.9K
11.3M
576.7K
4.19%
1.00
Feb 15, 2018
450.7K
11.3M
470.8K
4.00%
1.00
Jan 31, 2018
465.9K
11.3M
282.7K
4.13%
1.65
Jan 12, 2018
438.4K
11.3M
205.3K
3.89%
2.14
Dec 29, 2017
378.1K
11.3M
311.7K
3.35%
1.21