May 31, 2026 | 17.4K | -900 | -4.92% |
May 25, 2025 | 18.3K | -200 | -1.08% |
May 26, 2024 | 18.5K | -100 | -0.54% |
May 28, 2023 | 18.6K | +600 | +3.33% |
May 29, 2022 | 18.0K | -600 | -3.23% |
May 30, 2021 | 18.6K | +2.1K | +12.73% |
May 31, 2020 | 16.5K | -1.5K | -8.33% |
May 26, 2019 | 18.0K | +5.6K | +45.16% |
May 27, 2018 | 12.4K | -200 | -1.59% |
May 28, 2017 | 12.6K | -8.3K | -39.71% |
May 29, 2016 | 20.9K | -12.0K | -36.47% |
May 31, 2015 | 32.9K | +100 | +0.30% |
May 25, 2014 | 32.8K | -2.0K | -5.86% |
May 26, 2013 | 34.8K | +8.7K | +33.49% |
May 27, 2012 | 26.1K | +2.9K | +12.50% |
May 29, 2011 | 23.2K | -1.2K | -4.92% |
May 30, 2010 | 24.4K | -1.2K | -4.69% |
May 31, 2009 | 25.6K | +600 | +2.40% |
May 25, 2008 | 25.0K | +500 | +2.04% |
May 27, 2007 | 24.5K | -8.5K | -25.76% |
May 28, 2006 | 33.0K | -5.0K | -13.16% |
May 29, 2005 | 38.0K | -1.0K | -2.56% |
May 30, 2004 | 39.0K | -24.0K | -38.10% |
May 25, 2003 | 63.0K | -26.0K | -29.21% |
May 26, 2002 | 89.0K | +0 | +0.00% |
May 27, 2001 | 89.0K | +4.0K | +4.71% |
May 28, 2000 | 85.0K | +5.0K | +6.25% |
May 30, 1999 | 80.0K | +0 | +0.00% |
May 31, 1998 | 80.0K | +0 | +0.00% |
May 25, 1997 | 80.0K | +0 | +0.00% |
May 26, 1996 | 80.0K | -10.9K | -11.96% |
May 28, 1995 | 90.9K | +3.9K | +4.45% |
May 29, 1994 | 87.0K | โ | โ |