Borgwarner Inc(BWA US)
$48.81+1.282.69%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.4M | 203.6M | 1.7M | 3.14% | 3.84 | ||||||
Aug 31, 2026 | 8.7M | 203.6M | 1.9M | 4.26% | 4.55 | ||||||
Aug 14, 2026 | 6.7M | 203.6M | 2.5M | 3.29% | 2.73 | ||||||
Jul 31, 2026 | 8.8M | 203.6M | 2.3M | 4.34% | 3.90 | ||||||
Jul 15, 2026 | 9.2M | 203.1M | 2.2M | 4.53% | 4.17 | ||||||
Jun 30, 2026 | 7.5M | 203.1M | 3.0M | 3.71% | 2.50 | ||||||
Jun 15, 2026 | 9.7M | 203.0M | 3.5M | 4.79% | 2.75 | ||||||
May 29, 2026 | 10.1M | 203.0M | 3.8M | 4.99% | 2.69 | ||||||
May 15, 2026 | 8.4M | 203.6M | 4.0M | 4.15% | 2.10 | ||||||
Apr 30, 2026 | 6.5M | 203.5M | 1.7M | 3.19% | 3.77 | ||||||
Apr 15, 2026 | 6.4M | 204.8M | 1.6M | 3.14% | 3.90 | ||||||
Mar 31, 2026 | 6.8M | 204.8M | 2.7M | 3.33% | 2.56 | ||||||
Mar 13, 2026 | 6.1M | 204.9M | 2.9M | 3.00% | 2.13 | ||||||
Feb 27, 2026 | 6.9M | 204.8M | 3.8M | 3.36% | 1.81 | ||||||
Feb 13, 2026 | 7.5M | 204.8M | 5.2M | 3.68% | 1.45 | ||||||
Jan 30, 2026 | 11.6M | 204.7M | 1.7M | 5.67% | 6.90 | ||||||
Jan 15, 2026 | 11.6M | 204.7M | 2.1M | 5.67% | 5.51 | ||||||
Dec 31, 2025 | 11.6M | 204.7M | 5.1M | 5.64% | 2.25 | ||||||
Dec 15, 2025 | 12.4M | 204.7M | 2.7M | 6.07% | 4.58 | ||||||
Nov 28, 2025 | 11.9M | 204.7M | 3.0M | 5.83% | 3.94 | ||||||
Nov 14, 2025 | 8.8M | 204.7M | 2.4M | 4.29% | 3.71 | ||||||
Oct 31, 2025 | 8.8M | 204.7M | 2.2M | 4.30% | 3.97 | ||||||
Oct 15, 2025 | 7.5M | 204.7M | 2.1M | 3.64% | 3.59 | ||||||
Sep 30, 2025 | 7.1M | 204.7M | 2.1M | 3.49% | 3.44 | ||||||
Sep 15, 2025 | 7.9M | 204.7M | 2.4M | 3.85% | 3.33 | ||||||
Aug 29, 2025 | 7.0M | 204.7M | 2.3M | 3.44% | 3.08 | ||||||
Aug 15, 2025 | 7.3M | 204.7M | 2.4M | 3.56% | 3.02 | ||||||
Jul 31, 2025 | 7.4M | 204.7M | 2.1M | 3.62% | 3.59 | ||||||
Jul 15, 2025 | 8.4M | 204.7M | 1.8M | 4.10% | 4.67 | ||||||
Jun 30, 2025 | 8.7M | 204.7M | 3.0M | 4.25% | 2.88 | ||||||
Jun 13, 2025 | 8.5M | 204.7M | 2.9M | 4.16% | 2.94 | ||||||
May 30, 2025 | 9.8M | 204.7M | 2.2M | 4.78% | 4.44 | ||||||
May 15, 2025 | 8.7M | 204.7M | 2.6M | 4.23% | 3.33 | ||||||
Apr 30, 2025 | 9.4M | 204.7M | 1.7M | 4.57% | 5.41 | ||||||
Apr 15, 2025 | 9.5M | 204.7M | 3.1M | 4.65% | 3.10 | ||||||
Mar 31, 2025 | 9.2M | 204.7M | 8.0M | 4.51% | 1.15 | ||||||
Mar 14, 2025 | 10.8M | 204.7M | 2.8M | 5.26% | 3.80 | ||||||
Feb 28, 2025 | 12.7M | 204.7M | 2.3M | 6.21% | 5.59 | ||||||
Feb 14, 2025 | 11.6M | 204.7M | 3.3M | 5.66% | 3.54 | ||||||
Jan 31, 2025 | 11.3M | 204.7M | 2.3M | 5.54% | 4.83 | ||||||
Jan 15, 2025 | 10.5M | 204.7M | 2.2M | 5.11% | 4.79 | ||||||
Dec 31, 2024 | 10.0M | 204.7M | 2.5M | 4.87% | 4.05 | ||||||
Dec 13, 2024 | 9.6M | 204.7M | 2.5M | 4.69% | 3.85 | ||||||
Nov 29, 2024 | 8.7M | 204.7M | 1.6M | 4.27% | 5.32 | ||||||
Nov 15, 2024 | 7.5M | 204.7M | 2.3M | 3.65% | 3.31 | ||||||
Oct 31, 2024 | 7.5M | 204.7M | 1.8M | 3.64% | 4.03 | ||||||
Oct 15, 2024 | 7.0M | 204.7M | 1.5M | 3.40% | 4.60 | ||||||
Sep 30, 2024 | 9.9M | 204.7M | 3.8M | 4.82% | 2.62 | ||||||
Sep 13, 2024 | 10.0M | 204.7M | 2.5M | 4.89% | 4.00 | ||||||
Aug 30, 2024 | 9.2M | 204.7M | 1.7M | 4.49% | 5.35 | ||||||
Aug 15, 2024 | 9.2M | 204.7M | 2.8M | 4.51% | 3.26 | ||||||
Jul 31, 2024 | 8.8M | 204.7M | 3.1M | 4.30% | 2.84 | ||||||
Jul 15, 2024 | 9.9M | 204.7M | 2.2M | 4.81% | 4.44 | ||||||
Jun 28, 2024 | 10.8M | 204.7M | 2.8M | 5.26% | 3.91 | ||||||
Jun 14, 2024 | 10.3M | 204.7M | 2.4M | 5.04% | 4.28 | ||||||
May 31, 2024 | 12.7M | 204.7M | 3.9M | 6.18% | 3.27 | ||||||
May 15, 2024 | 13.1M | 204.7M | 3.0M | 6.41% | 4.35 | ||||||
Apr 30, 2024 | 15.2M | 204.7M | 2.3M | 7.42% | 6.67 | ||||||
Apr 15, 2024 | 14.1M | 204.7M | 2.5M | 6.88% | 5.73 | ||||||
Mar 28, 2024 | 12.6M | 204.7M | 3.1M | 6.16% | 4.02 | ||||||
Mar 15, 2024 | 11.6M | 204.7M | 3.8M | 5.69% | 3.06 | ||||||
Feb 29, 2024 | 10.1M | 204.7M | 2.7M | 4.95% | 3.74 | ||||||
Feb 15, 2024 | 8.3M | 204.7M | 3.4M | 4.03% | 2.43 | ||||||
Jan 31, 2024 | 8.1M | 204.7M | 2.2M | 3.95% | 3.61 | ||||||
Jan 12, 2024 | 6.7M | 204.7M | 2.8M | 3.28% | 2.42 | ||||||
Dec 29, 2023 | 7.9M | 204.7M | 1.8M | 3.86% | 4.31 | ||||||
Dec 15, 2023 | 6.1M | 204.7M | 3.2M | 2.97% | 1.92 | ||||||
Nov 30, 2023 | 6.6M | 204.7M | 2.5M | 3.22% | 2.62 | ||||||
Nov 15, 2023 | 5.7M | 204.7M | 3.4M | 2.79% | 1.68 | ||||||
Oct 31, 2023 | 7.8M | 204.7M | 2.0M | 3.80% | 3.90 | ||||||
Oct 13, 2023 | 6.5M | 204.7M | 1.7M | 3.17% | 3.71 | ||||||
Sep 29, 2023 | 7.6M | 204.7M | 1.8M | 3.71% | 4.24 | ||||||
Sep 15, 2023 | 7.8M | 204.7M | 2.1M | 3.82% | 3.77 | ||||||
Aug 31, 2023 | 8.4M | 204.7M | 1.7M | 4.09% | 4.98 | ||||||
Aug 15, 2023 | 8.0M | 204.7M | 2.6M | 3.93% | 3.14 | ||||||
Jul 31, 2023 | 6.3M | 204.7M | 1.6M | 3.06% | 3.89 | ||||||
Jul 14, 2023 | 7.3M | 204.7M | 3.1M | 3.59% | 2.39 | ||||||
Jun 30, 2023 | 6.5M | 204.7M | 2.8M | 3.15% | 2.27 | ||||||
Jun 15, 2023 | 5.7M | 204.7M | 3.2M | 2.76% | 1.78 | ||||||
May 31, 2023 | 6.0M | 204.7M | 2.6M | 2.91% | 2.29 | ||||||
May 15, 2023 | 6.9M | 204.7M | 2.6M | 3.36% | 2.63 | ||||||
Apr 28, 2023 | 6.5M | 204.7M | 1.8M | 3.16% | 3.64 | ||||||
Apr 14, 2023 | 6.6M | 204.7M | 1.9M | 3.21% | 3.40 | ||||||
Mar 31, 2023 | 6.4M | 204.7M | 2.0M | 3.14% | 3.18 | ||||||
Mar 15, 2023 | 5.3M | 204.7M | 2.0M | 2.58% | 2.63 | ||||||
Feb 28, 2023 | 4.9M | 204.7M | 2.3M | 2.38% | 2.08 | ||||||
Feb 15, 2023 | 4.8M | 204.7M | 2.7M | 2.32% | 1.78 | ||||||
Jan 31, 2023 | 4.7M | 204.7M | 1.6M | 2.30% | 2.94 | ||||||
Jan 13, 2023 | 4.8M | 204.7M | 1.7M | 2.34% | 2.79 | ||||||
Dec 30, 2022 | 5.1M | 204.7M | 1.4M | 2.47% | 3.53 | ||||||
Dec 15, 2022 | 6.2M | 204.7M | 1.9M | 3.05% | 3.21 | ||||||
Nov 30, 2022 | 5.3M | 204.7M | 1.9M | 2.57% | 2.83 | ||||||
Nov 15, 2022 | 5.8M | 204.7M | 2.3M | 2.81% | 2.47 | ||||||
Oct 31, 2022 | 5.8M | 204.7M | 2.2M | 2.83% | 2.66 | ||||||
Oct 14, 2022 | 5.1M | 204.7M | 1.9M | 2.50% | 2.77 | ||||||
Sep 30, 2022 | 5.2M | 204.7M | 2.0M | 2.55% | 2.56 | ||||||
Sep 15, 2022 | 5.8M | 204.7M | 1.8M | 2.86% | 3.31 | ||||||
Aug 31, 2022 | 6.4M | 204.7M | 1.9M | 3.14% | 3.44 | ||||||
Aug 15, 2022 | 7.5M | 204.7M | 1.5M | 3.66% | 5.15 | ||||||
Jul 29, 2022 | 6.9M | 204.7M | 1.6M | 3.36% | 4.26 | ||||||
Jul 15, 2022 | 7.5M | 204.7M | 1.8M | 3.65% | 4.14 | ||||||
Jun 30, 2022 | 7.4M | 204.7M | 2.5M | 3.60% | 2.95 | ||||||
Jun 15, 2022 | 6.9M | 204.7M | 1.7M | 3.35% | 4.13 | ||||||
May 31, 2022 | 7.3M | 204.7M | 2.0M | 3.59% | 3.74 | ||||||
May 13, 2022 | 7.8M | 204.7M | 2.9M | 3.82% | 2.73 | ||||||
Apr 29, 2022 | 9.1M | 204.7M | 1.5M | 4.43% | 5.99 | ||||||
Apr 14, 2022 | 8.5M | 204.7M | 2.4M | 4.15% | 3.51 | ||||||
Mar 31, 2022 | 8.8M | 204.7M | 1.7M | 4.28% | 5.11 | ||||||
Mar 15, 2022 | 8.9M | 204.7M | 2.9M | 4.33% | 3.01 | ||||||
Feb 28, 2022 | 10.0M | 204.7M | 2.2M | 4.88% | 4.49 | ||||||
Feb 15, 2022 | 8.8M | 204.7M | 2.0M | 4.30% | 4.37 | ||||||
Jan 31, 2022 | 9.5M | 204.7M | 2.0M | 4.63% | 4.77 | ||||||
Jan 14, 2022 | 9.1M | 204.7M | 1.8M | 4.43% | 5.04 | ||||||
Dec 31, 2021 | 9.3M | 204.7M | 1.5M | 4.56% | 6.44 | ||||||
Dec 15, 2021 | 9.6M | 204.7M | 1.5M | 4.66% | 6.24 | ||||||
Nov 30, 2021 | 10.3M | 204.7M | 2.2M | 5.03% | 4.75 | ||||||
Nov 15, 2021 | 10.1M | 204.7M | 2.0M | 4.91% | 5.03 | ||||||
Oct 29, 2021 | 10.9M | 204.7M | 1.7M | 5.32% | 6.44 | ||||||
Oct 15, 2021 | 12.0M | 204.7M | 1.8M | 5.86% | 6.56 | ||||||
Sep 30, 2021 | 11.9M | 204.7M | 2.2M | 5.82% | 5.30 | ||||||
Sep 15, 2021 | 14.1M | 204.7M | 1.4M | 6.88% | 9.99 | ||||||
Aug 31, 2021 | 14.0M | 204.7M | 1.7M | 6.85% | 8.25 | ||||||
Aug 13, 2021 | 12.1M | 204.7M | 1.8M | 5.91% | 6.74 | ||||||
Jul 30, 2021 | 11.8M | 204.7M | 1.5M | 5.74% | 7.66 | ||||||
Jul 15, 2021 | 12.3M | 204.7M | 1.7M | 6.02% | 7.45 | ||||||
Jun 30, 2021 | 12.5M | 204.7M | 1.9M | 6.13% | 6.76 | ||||||
Jun 15, 2021 | 12.5M | 204.7M | 1.7M | 6.10% | 7.45 | ||||||
May 28, 2021 | 12.5M | 204.7M | 1.6M | 6.09% | 7.73 | ||||||
May 14, 2021 | 12.1M | 204.7M | 1.7M | 5.91% | 7.08 | ||||||
Apr 30, 2021 | 12.6M | 204.7M | 1.7M | 6.16% | 7.21 | ||||||
Apr 15, 2021 | 12.6M | 204.7M | 1.7M | 6.17% | 7.23 | ||||||
Mar 31, 2021 | 11.9M | 204.7M | 2.5M | 5.81% | 4.69 | ||||||
Mar 15, 2021 | 12.9M | 204.7M | 2.4M | 6.32% | 5.50 | ||||||
Feb 26, 2021 | 13.4M | 204.7M | 2.6M | 6.57% | 5.18 | ||||||
Feb 12, 2021 | 12.4M | 204.7M | 2.2M | 6.06% | 5.63 | ||||||
Jan 29, 2021 | 13.2M | 204.7M | 3.1M | 6.43% | 4.26 | ||||||
Jan 15, 2021 | 17.2M | 204.7M | 2.0M | 8.40% | 8.55 | ||||||
Dec 31, 2020 | 17.1M | 204.7M | 1.8M | 8.34% | 9.45 | ||||||
Dec 15, 2020 | 14.8M | 204.7M | 2.3M | 7.23% | 6.33 | ||||||
Nov 30, 2020 | 15.0M | 204.7M | 1.9M | 7.32% | 7.98 | ||||||
Nov 13, 2020 | 11.7M | 204.7M | 2.7M | 5.71% | 4.26 | ||||||
Oct 30, 2020 | 9.8M | 204.7M | 2.9M | 4.78% | 3.33 | ||||||
Oct 15, 2020 | 9.3M | 204.7M | 4.2M | 4.56% | 2.25 | ||||||
Sep 30, 2020 | 13.9M | 204.7M | 2.5M | 6.81% | 5.52 | ||||||
Sep 15, 2020 | 17.4M | 204.7M | 2.3M | 8.50% | 7.49 | ||||||
Aug 31, 2020 | 17.9M | 204.7M | 2.1M | 8.72% | 8.65 | ||||||
Aug 14, 2020 | 18.5M | 204.7M | 2.9M | 9.01% | 6.30 | ||||||
Jul 31, 2020 | 20.1M | 204.7M | 2.3M | 9.81% | 8.78 | ||||||
Jul 15, 2020 | 20.7M | 204.7M | 2.0M | 10.11% | 10.21 | ||||||
Jun 30, 2020 | 20.1M | 204.7M | 3.0M | 9.80% | 6.64 | ||||||
Jun 15, 2020 | 19.2M | 204.7M | 3.2M | 9.40% | 6.01 | ||||||
May 29, 2020 | 17.9M | 204.7M | 3.2M | 8.73% | 5.56 | ||||||
May 15, 2020 | 17.9M | 204.7M | 4.1M | 8.74% | 4.38 | ||||||
Apr 30, 2020 | 15.9M | 204.7M | 2.5M | 7.75% | 6.23 | ||||||
Apr 15, 2020 | 15.7M | 204.7M | 3.3M | 7.69% | 4.81 | ||||||
Mar 31, 2020 | 14.0M | 204.7M | 4.1M | 6.82% | 3.45 | ||||||
Mar 13, 2020 | 16.0M | 204.7M | 4.3M | 7.80% | 3.72 | ||||||
Feb 28, 2020 | 15.5M | 204.7M | 4.5M | 7.56% | 3.40 | ||||||
Feb 14, 2020 | 12.8M | 204.7M | 3.2M | 6.23% | 3.97 | ||||||
Jan 31, 2020 | 10.1M | 204.7M | 3.2M | 4.92% | 3.13 | ||||||
Jan 15, 2020 | 6.4M | 204.7M | 1.1M | 3.14% | 5.96 | ||||||
Dec 31, 2019 | 5.7M | 204.7M | 985.7K | 2.79% | 5.78 | ||||||
Dec 13, 2019 | 5.7M | 204.7M | 1.2M | 2.76% | 4.56 | ||||||
Nov 29, 2019 | 5.8M | 204.7M | 1.5M | 2.83% | 3.87 | ||||||
Nov 15, 2019 | 5.4M | 204.7M | 1.6M | 2.66% | 3.49 | ||||||
Oct 31, 2019 | 5.4M | 204.7M | 1.7M | 2.62% | 3.13 | ||||||
Oct 15, 2019 | 5.9M | 204.7M | 1.2M | 2.87% | 4.74 | ||||||
Sep 30, 2019 | 5.8M | 204.7M | 1.6M | 2.85% | 3.72 | ||||||
Sep 13, 2019 | 6.2M | 204.7M | 1.8M | 3.03% | 3.38 | ||||||
Aug 30, 2019 | 5.5M | 204.7M | 1.4M | 2.68% | 3.79 | ||||||
Aug 15, 2019 | 5.0M | 204.7M | 1.9M | 2.45% | 2.63 | ||||||
Jul 31, 2019 | 6.3M | 204.7M | 2.3M | 3.06% | 2.69 | ||||||
Jul 15, 2019 | 6.4M | 204.7M | 1.3M | 3.11% | 4.73 | ||||||
Jun 28, 2019 | 6.2M | 204.7M | 1.6M | 3.01% | 3.87 | ||||||
Jun 14, 2019 | 6.6M | 204.7M | 1.7M | 3.22% | 3.96 | ||||||
May 31, 2019 | 5.7M | 204.7M | 1.9M | 2.76% | 2.94 | ||||||
May 15, 2019 | 5.5M | 204.7M | 1.4M | 2.69% | 3.93 | ||||||
Apr 30, 2019 | 4.2M | 204.7M | 1.7M | 2.07% | 2.53 | ||||||
Apr 15, 2019 | 4.3M | 204.7M | 1.9M | 2.12% | 2.26 | ||||||
Mar 29, 2019 | 4.5M | 204.7M | 1.6M | 2.19% | 2.76 | ||||||
Mar 15, 2019 | 4.3M | 204.7M | 1.3M | 2.12% | 3.22 | ||||||
Feb 28, 2019 | 4.0M | 204.7M | 1.4M | 1.97% | 2.85 | ||||||
Feb 15, 2019 | 3.4M | 204.7M | 2.1M | 1.66% | 1.65 | ||||||
Jan 31, 2019 | 4.3M | 204.7M | 1.5M | 2.08% | 2.86 | ||||||
Jan 15, 2019 | 4.3M | 204.7M | 1.9M | 2.11% | 2.31 | ||||||
Dec 31, 2018 | 4.4M | 204.7M | 1.9M | 2.13% | 2.26 | ||||||
Dec 14, 2018 | 5.0M | 204.7M | 2.1M | 2.47% | 2.43 | ||||||
Nov 30, 2018 | 4.1M | 204.7M | 1.5M | 1.99% | 2.79 | ||||||
Nov 15, 2018 | 3.8M | 204.7M | 2.2M | 1.88% | 1.76 | ||||||
Oct 31, 2018 | 4.2M | 204.7M | 3.2M | 2.05% | 1.33 | ||||||
Oct 15, 2018 | 4.4M | 204.7M | 2.7M | 2.15% | 1.64 | ||||||
Sep 28, 2018 | 4.4M | 204.7M | 3.0M | 2.14% | 1.44 | ||||||
Sep 14, 2018 | 4.9M | 204.7M | 1.7M | 2.40% | 2.91 | ||||||
Aug 31, 2018 | 4.8M | 204.7M | 1.8M | 2.33% | 2.63 | ||||||
Aug 15, 2018 | 4.6M | 204.7M | 1.6M | 2.23% | 2.88 | ||||||
Jul 31, 2018 | 5.0M | 204.7M | 2.2M | 2.43% | 2.23 | ||||||
Jul 13, 2018 | 6.0M | 204.7M | 1.7M | 2.93% | 3.56 | ||||||
Jun 29, 2018 | 6.3M | 204.7M | 2.1M | 3.09% | 3.02 | ||||||
Jun 15, 2018 | 6.0M | 204.7M | 1.6M | 2.93% | 3.77 | ||||||
May 31, 2018 | 6.6M | 204.7M | 1.3M | 3.24% | 5.04 | ||||||
May 15, 2018 | 7.4M | 204.7M | 1.5M | 3.59% | 4.96 | ||||||
Apr 30, 2018 | 8.4M | 204.7M | 1.5M | 4.09% | 5.55 | ||||||
Apr 13, 2018 | 9.2M | 204.7M | 1.4M | 4.50% | 6.64 | ||||||
Mar 29, 2018 | 9.6M | 204.7M | 1.4M | 4.67% | 6.94 | ||||||
Mar 15, 2018 | 10.1M | 204.7M | 1.4M | 4.93% | 6.98 | ||||||
Feb 28, 2018 | 9.5M | 204.7M | 1.6M | 4.63% | 5.75 | ||||||
Feb 15, 2018 | 9.2M | 204.7M | 2.0M | 4.51% | 4.63 | ||||||
Jan 31, 2018 | 10.5M | 204.7M | 1.3M | 5.11% | 8.27 | ||||||
Jan 12, 2018 | 11.3M | 204.7M | 1.6M | 5.53% | 7.12 | ||||||
Dec 29, 2017 | 11.3M | 204.7M | 1.2M | 5.52% | 9.75 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.4M | 203.6M | 1.7M | 3.14% | 3.84 | ||||||
Aug 31, 2026 | 8.7M | 203.6M | 1.9M | 4.26% | 4.55 | ||||||
Aug 14, 2026 | 6.7M | 203.6M | 2.5M | 3.29% | 2.73 | ||||||
Jul 31, 2026 | 8.8M | 203.6M | 2.3M | 4.34% | 3.90 | ||||||
Jul 15, 2026 | 9.2M | 203.1M | 2.2M | 4.53% | 4.17 | ||||||
Jun 30, 2026 | 7.5M | 203.1M | 3.0M | 3.71% | 2.50 | ||||||
Jun 15, 2026 | 9.7M | 203.0M | 3.5M | 4.79% | 2.75 | ||||||
May 29, 2026 | 10.1M | 203.0M | 3.8M | 4.99% | 2.69 | ||||||
May 15, 2026 | 8.4M | 203.6M | 4.0M | 4.15% | 2.10 | ||||||
Apr 30, 2026 | 6.5M | 203.5M | 1.7M | 3.19% | 3.77 | ||||||
Apr 15, 2026 | 6.4M | 204.8M | 1.6M | 3.14% | 3.90 | ||||||
Mar 31, 2026 | 6.8M | 204.8M | 2.7M | 3.33% | 2.56 | ||||||
Mar 13, 2026 | 6.1M | 204.9M | 2.9M | 3.00% | 2.13 | ||||||
Feb 27, 2026 | 6.9M | 204.8M | 3.8M | 3.36% | 1.81 | ||||||
Feb 13, 2026 | 7.5M | 204.8M | 5.2M | 3.68% | 1.45 | ||||||
Jan 30, 2026 | 11.6M | 204.7M | 1.7M | 5.67% | 6.90 | ||||||
Jan 15, 2026 | 11.6M | 204.7M | 2.1M | 5.67% | 5.51 | ||||||
Dec 31, 2025 | 11.6M | 204.7M | 5.1M | 5.64% | 2.25 | ||||||
Dec 15, 2025 | 12.4M | 204.7M | 2.7M | 6.07% | 4.58 | ||||||
Nov 28, 2025 | 11.9M | 204.7M | 3.0M | 5.83% | 3.94 | ||||||
Nov 14, 2025 | 8.8M | 204.7M | 2.4M | 4.29% | 3.71 | ||||||
Oct 31, 2025 | 8.8M | 204.7M | 2.2M | 4.30% | 3.97 | ||||||
Oct 15, 2025 | 7.5M | 204.7M | 2.1M | 3.64% | 3.59 | ||||||
Sep 30, 2025 | 7.1M | 204.7M | 2.1M | 3.49% | 3.44 | ||||||
Sep 15, 2025 | 7.9M | 204.7M | 2.4M | 3.85% | 3.33 | ||||||
Aug 29, 2025 | 7.0M | 204.7M | 2.3M | 3.44% | 3.08 | ||||||
Aug 15, 2025 | 7.3M | 204.7M | 2.4M | 3.56% | 3.02 | ||||||
Jul 31, 2025 | 7.4M | 204.7M | 2.1M | 3.62% | 3.59 | ||||||
Jul 15, 2025 | 8.4M | 204.7M | 1.8M | 4.10% | 4.67 | ||||||
Jun 30, 2025 | 8.7M | 204.7M | 3.0M | 4.25% | 2.88 | ||||||
Jun 13, 2025 | 8.5M | 204.7M | 2.9M | 4.16% | 2.94 | ||||||
May 30, 2025 | 9.8M | 204.7M | 2.2M | 4.78% | 4.44 | ||||||
May 15, 2025 | 8.7M | 204.7M | 2.6M | 4.23% | 3.33 | ||||||
Apr 30, 2025 | 9.4M | 204.7M | 1.7M | 4.57% | 5.41 | ||||||
Apr 15, 2025 | 9.5M | 204.7M | 3.1M | 4.65% | 3.10 | ||||||
Mar 31, 2025 | 9.2M | 204.7M | 8.0M | 4.51% | 1.15 | ||||||
Mar 14, 2025 | 10.8M | 204.7M | 2.8M | 5.26% | 3.80 | ||||||
Feb 28, 2025 | 12.7M | 204.7M | 2.3M | 6.21% | 5.59 | ||||||
Feb 14, 2025 | 11.6M | 204.7M | 3.3M | 5.66% | 3.54 | ||||||
Jan 31, 2025 | 11.3M | 204.7M | 2.3M | 5.54% | 4.83 | ||||||
Jan 15, 2025 | 10.5M | 204.7M | 2.2M | 5.11% | 4.79 | ||||||
Dec 31, 2024 | 10.0M | 204.7M | 2.5M | 4.87% | 4.05 | ||||||
Dec 13, 2024 | 9.6M | 204.7M | 2.5M | 4.69% | 3.85 | ||||||
Nov 29, 2024 | 8.7M | 204.7M | 1.6M | 4.27% | 5.32 | ||||||
Nov 15, 2024 | 7.5M | 204.7M | 2.3M | 3.65% | 3.31 | ||||||
Oct 31, 2024 | 7.5M | 204.7M | 1.8M | 3.64% | 4.03 | ||||||
Oct 15, 2024 | 7.0M | 204.7M | 1.5M | 3.40% | 4.60 | ||||||
Sep 30, 2024 | 9.9M | 204.7M | 3.8M | 4.82% | 2.62 | ||||||
Sep 13, 2024 | 10.0M | 204.7M | 2.5M | 4.89% | 4.00 | ||||||
Aug 30, 2024 | 9.2M | 204.7M | 1.7M | 4.49% | 5.35 | ||||||
Aug 15, 2024 | 9.2M | 204.7M | 2.8M | 4.51% | 3.26 | ||||||
Jul 31, 2024 | 8.8M | 204.7M | 3.1M | 4.30% | 2.84 | ||||||
Jul 15, 2024 | 9.9M | 204.7M | 2.2M | 4.81% | 4.44 | ||||||
Jun 28, 2024 | 10.8M | 204.7M | 2.8M | 5.26% | 3.91 | ||||||
Jun 14, 2024 | 10.3M | 204.7M | 2.4M | 5.04% | 4.28 | ||||||
May 31, 2024 | 12.7M | 204.7M | 3.9M | 6.18% | 3.27 | ||||||
May 15, 2024 | 13.1M | 204.7M | 3.0M | 6.41% | 4.35 | ||||||
Apr 30, 2024 | 15.2M | 204.7M | 2.3M | 7.42% | 6.67 | ||||||
Apr 15, 2024 | 14.1M | 204.7M | 2.5M | 6.88% | 5.73 | ||||||
Mar 28, 2024 | 12.6M | 204.7M | 3.1M | 6.16% | 4.02 | ||||||
Mar 15, 2024 | 11.6M | 204.7M | 3.8M | 5.69% | 3.06 | ||||||
Feb 29, 2024 | 10.1M | 204.7M | 2.7M | 4.95% | 3.74 | ||||||
Feb 15, 2024 | 8.3M | 204.7M | 3.4M | 4.03% | 2.43 | ||||||
Jan 31, 2024 | 8.1M | 204.7M | 2.2M | 3.95% | 3.61 | ||||||
Jan 12, 2024 | 6.7M | 204.7M | 2.8M | 3.28% | 2.42 | ||||||
Dec 29, 2023 | 7.9M | 204.7M | 1.8M | 3.86% | 4.31 | ||||||
Dec 15, 2023 | 6.1M | 204.7M | 3.2M | 2.97% | 1.92 | ||||||
Nov 30, 2023 | 6.6M | 204.7M | 2.5M | 3.22% | 2.62 | ||||||
Nov 15, 2023 | 5.7M | 204.7M | 3.4M | 2.79% | 1.68 | ||||||
Oct 31, 2023 | 7.8M | 204.7M | 2.0M | 3.80% | 3.90 | ||||||
Oct 13, 2023 | 6.5M | 204.7M | 1.7M | 3.17% | 3.71 | ||||||
Sep 29, 2023 | 7.6M | 204.7M | 1.8M | 3.71% | 4.24 | ||||||
Sep 15, 2023 | 7.8M | 204.7M | 2.1M | 3.82% | 3.77 | ||||||
Aug 31, 2023 | 8.4M | 204.7M | 1.7M | 4.09% | 4.98 | ||||||
Aug 15, 2023 | 8.0M | 204.7M | 2.6M | 3.93% | 3.14 | ||||||
Jul 31, 2023 | 6.3M | 204.7M | 1.6M | 3.06% | 3.89 | ||||||
Jul 14, 2023 | 7.3M | 204.7M | 3.1M | 3.59% | 2.39 | ||||||
Jun 30, 2023 | 6.5M | 204.7M | 2.8M | 3.15% | 2.27 | ||||||
Jun 15, 2023 | 5.7M | 204.7M | 3.2M | 2.76% | 1.78 | ||||||
May 31, 2023 | 6.0M | 204.7M | 2.6M | 2.91% | 2.29 | ||||||
May 15, 2023 | 6.9M | 204.7M | 2.6M | 3.36% | 2.63 | ||||||
Apr 28, 2023 | 6.5M | 204.7M | 1.8M | 3.16% | 3.64 | ||||||
Apr 14, 2023 | 6.6M | 204.7M | 1.9M | 3.21% | 3.40 | ||||||
Mar 31, 2023 | 6.4M | 204.7M | 2.0M | 3.14% | 3.18 | ||||||
Mar 15, 2023 | 5.3M | 204.7M | 2.0M | 2.58% | 2.63 | ||||||
Feb 28, 2023 | 4.9M | 204.7M | 2.3M | 2.38% | 2.08 | ||||||
Feb 15, 2023 | 4.8M | 204.7M | 2.7M | 2.32% | 1.78 | ||||||
Jan 31, 2023 | 4.7M | 204.7M | 1.6M | 2.30% | 2.94 | ||||||
Jan 13, 2023 | 4.8M | 204.7M | 1.7M | 2.34% | 2.79 | ||||||
Dec 30, 2022 | 5.1M | 204.7M | 1.4M | 2.47% | 3.53 | ||||||
Dec 15, 2022 | 6.2M | 204.7M | 1.9M | 3.05% | 3.21 | ||||||
Nov 30, 2022 | 5.3M | 204.7M | 1.9M | 2.57% | 2.83 | ||||||
Nov 15, 2022 | 5.8M | 204.7M | 2.3M | 2.81% | 2.47 | ||||||
Oct 31, 2022 | 5.8M | 204.7M | 2.2M | 2.83% | 2.66 | ||||||
Oct 14, 2022 | 5.1M | 204.7M | 1.9M | 2.50% | 2.77 | ||||||
Sep 30, 2022 | 5.2M | 204.7M | 2.0M | 2.55% | 2.56 | ||||||
Sep 15, 2022 | 5.8M | 204.7M | 1.8M | 2.86% | 3.31 | ||||||
Aug 31, 2022 | 6.4M | 204.7M | 1.9M | 3.14% | 3.44 | ||||||
Aug 15, 2022 | 7.5M | 204.7M | 1.5M | 3.66% | 5.15 | ||||||
Jul 29, 2022 | 6.9M | 204.7M | 1.6M | 3.36% | 4.26 | ||||||
Jul 15, 2022 | 7.5M | 204.7M | 1.8M | 3.65% | 4.14 | ||||||
Jun 30, 2022 | 7.4M | 204.7M | 2.5M | 3.60% | 2.95 | ||||||
Jun 15, 2022 | 6.9M | 204.7M | 1.7M | 3.35% | 4.13 | ||||||
May 31, 2022 | 7.3M | 204.7M | 2.0M | 3.59% | 3.74 | ||||||
May 13, 2022 | 7.8M | 204.7M | 2.9M | 3.82% | 2.73 | ||||||
Apr 29, 2022 | 9.1M | 204.7M | 1.5M | 4.43% | 5.99 | ||||||
Apr 14, 2022 | 8.5M | 204.7M | 2.4M | 4.15% | 3.51 | ||||||
Mar 31, 2022 | 8.8M | 204.7M | 1.7M | 4.28% | 5.11 | ||||||
Mar 15, 2022 | 8.9M | 204.7M | 2.9M | 4.33% | 3.01 | ||||||
Feb 28, 2022 | 10.0M | 204.7M | 2.2M | 4.88% | 4.49 | ||||||
Feb 15, 2022 | 8.8M | 204.7M | 2.0M | 4.30% | 4.37 | ||||||
Jan 31, 2022 | 9.5M | 204.7M | 2.0M | 4.63% | 4.77 | ||||||
Jan 14, 2022 | 9.1M | 204.7M | 1.8M | 4.43% | 5.04 | ||||||
Dec 31, 2021 | 9.3M | 204.7M | 1.5M | 4.56% | 6.44 | ||||||
Dec 15, 2021 | 9.6M | 204.7M | 1.5M | 4.66% | 6.24 | ||||||
Nov 30, 2021 | 10.3M | 204.7M | 2.2M | 5.03% | 4.75 | ||||||
Nov 15, 2021 | 10.1M | 204.7M | 2.0M | 4.91% | 5.03 | ||||||
Oct 29, 2021 | 10.9M | 204.7M | 1.7M | 5.32% | 6.44 | ||||||
Oct 15, 2021 | 12.0M | 204.7M | 1.8M | 5.86% | 6.56 | ||||||
Sep 30, 2021 | 11.9M | 204.7M | 2.2M | 5.82% | 5.30 | ||||||
Sep 15, 2021 | 14.1M | 204.7M | 1.4M | 6.88% | 9.99 | ||||||
Aug 31, 2021 | 14.0M | 204.7M | 1.7M | 6.85% | 8.25 | ||||||
Aug 13, 2021 | 12.1M | 204.7M | 1.8M | 5.91% | 6.74 | ||||||
Jul 30, 2021 | 11.8M | 204.7M | 1.5M | 5.74% | 7.66 | ||||||
Jul 15, 2021 | 12.3M | 204.7M | 1.7M | 6.02% | 7.45 | ||||||
Jun 30, 2021 | 12.5M | 204.7M | 1.9M | 6.13% | 6.76 | ||||||
Jun 15, 2021 | 12.5M | 204.7M | 1.7M | 6.10% | 7.45 | ||||||
May 28, 2021 | 12.5M | 204.7M | 1.6M | 6.09% | 7.73 | ||||||
May 14, 2021 | 12.1M | 204.7M | 1.7M | 5.91% | 7.08 | ||||||
Apr 30, 2021 | 12.6M | 204.7M | 1.7M | 6.16% | 7.21 | ||||||
Apr 15, 2021 | 12.6M | 204.7M | 1.7M | 6.17% | 7.23 | ||||||
Mar 31, 2021 | 11.9M | 204.7M | 2.5M | 5.81% | 4.69 | ||||||
Mar 15, 2021 | 12.9M | 204.7M | 2.4M | 6.32% | 5.50 | ||||||
Feb 26, 2021 | 13.4M | 204.7M | 2.6M | 6.57% | 5.18 | ||||||
Feb 12, 2021 | 12.4M | 204.7M | 2.2M | 6.06% | 5.63 | ||||||
Jan 29, 2021 | 13.2M | 204.7M | 3.1M | 6.43% | 4.26 | ||||||
Jan 15, 2021 | 17.2M | 204.7M | 2.0M | 8.40% | 8.55 | ||||||
Dec 31, 2020 | 17.1M | 204.7M | 1.8M | 8.34% | 9.45 | ||||||
Dec 15, 2020 | 14.8M | 204.7M | 2.3M | 7.23% | 6.33 | ||||||
Nov 30, 2020 | 15.0M | 204.7M | 1.9M | 7.32% | 7.98 | ||||||
Nov 13, 2020 | 11.7M | 204.7M | 2.7M | 5.71% | 4.26 | ||||||
Oct 30, 2020 | 9.8M | 204.7M | 2.9M | 4.78% | 3.33 | ||||||
Oct 15, 2020 | 9.3M | 204.7M | 4.2M | 4.56% | 2.25 | ||||||
Sep 30, 2020 | 13.9M | 204.7M | 2.5M | 6.81% | 5.52 | ||||||
Sep 15, 2020 | 17.4M | 204.7M | 2.3M | 8.50% | 7.49 | ||||||
Aug 31, 2020 | 17.9M | 204.7M | 2.1M | 8.72% | 8.65 | ||||||
Aug 14, 2020 | 18.5M | 204.7M | 2.9M | 9.01% | 6.30 | ||||||
Jul 31, 2020 | 20.1M | 204.7M | 2.3M | 9.81% | 8.78 | ||||||
Jul 15, 2020 | 20.7M | 204.7M | 2.0M | 10.11% | 10.21 | ||||||
Jun 30, 2020 | 20.1M | 204.7M | 3.0M | 9.80% | 6.64 | ||||||
Jun 15, 2020 | 19.2M | 204.7M | 3.2M | 9.40% | 6.01 | ||||||
May 29, 2020 | 17.9M | 204.7M | 3.2M | 8.73% | 5.56 | ||||||
May 15, 2020 | 17.9M | 204.7M | 4.1M | 8.74% | 4.38 | ||||||
Apr 30, 2020 | 15.9M | 204.7M | 2.5M | 7.75% | 6.23 | ||||||
Apr 15, 2020 | 15.7M | 204.7M | 3.3M | 7.69% | 4.81 | ||||||
Mar 31, 2020 | 14.0M | 204.7M | 4.1M | 6.82% | 3.45 | ||||||
Mar 13, 2020 | 16.0M | 204.7M | 4.3M | 7.80% | 3.72 | ||||||
Feb 28, 2020 | 15.5M | 204.7M | 4.5M | 7.56% | 3.40 | ||||||
Feb 14, 2020 | 12.8M | 204.7M | 3.2M | 6.23% | 3.97 | ||||||
Jan 31, 2020 | 10.1M | 204.7M | 3.2M | 4.92% | 3.13 | ||||||
Jan 15, 2020 | 6.4M | 204.7M | 1.1M | 3.14% | 5.96 | ||||||
Dec 31, 2019 | 5.7M | 204.7M | 985.7K | 2.79% | 5.78 | ||||||
Dec 13, 2019 | 5.7M | 204.7M | 1.2M | 2.76% | 4.56 | ||||||
Nov 29, 2019 | 5.8M | 204.7M | 1.5M | 2.83% | 3.87 | ||||||
Nov 15, 2019 | 5.4M | 204.7M | 1.6M | 2.66% | 3.49 | ||||||
Oct 31, 2019 | 5.4M | 204.7M | 1.7M | 2.62% | 3.13 | ||||||
Oct 15, 2019 | 5.9M | 204.7M | 1.2M | 2.87% | 4.74 | ||||||
Sep 30, 2019 | 5.8M | 204.7M | 1.6M | 2.85% | 3.72 | ||||||
Sep 13, 2019 | 6.2M | 204.7M | 1.8M | 3.03% | 3.38 | ||||||
Aug 30, 2019 | 5.5M | 204.7M | 1.4M | 2.68% | 3.79 | ||||||
Aug 15, 2019 | 5.0M | 204.7M | 1.9M | 2.45% | 2.63 | ||||||
Jul 31, 2019 | 6.3M | 204.7M | 2.3M | 3.06% | 2.69 | ||||||
Jul 15, 2019 | 6.4M | 204.7M | 1.3M | 3.11% | 4.73 | ||||||
Jun 28, 2019 | 6.2M | 204.7M | 1.6M | 3.01% | 3.87 | ||||||
Jun 14, 2019 | 6.6M | 204.7M | 1.7M | 3.22% | 3.96 | ||||||
May 31, 2019 | 5.7M | 204.7M | 1.9M | 2.76% | 2.94 | ||||||
May 15, 2019 | 5.5M | 204.7M | 1.4M | 2.69% | 3.93 | ||||||
Apr 30, 2019 | 4.2M | 204.7M | 1.7M | 2.07% | 2.53 | ||||||
Apr 15, 2019 | 4.3M | 204.7M | 1.9M | 2.12% | 2.26 | ||||||
Mar 29, 2019 | 4.5M | 204.7M | 1.6M | 2.19% | 2.76 | ||||||
Mar 15, 2019 | 4.3M | 204.7M | 1.3M | 2.12% | 3.22 | ||||||
Feb 28, 2019 | 4.0M | 204.7M | 1.4M | 1.97% | 2.85 | ||||||
Feb 15, 2019 | 3.4M | 204.7M | 2.1M | 1.66% | 1.65 | ||||||
Jan 31, 2019 | 4.3M | 204.7M | 1.5M | 2.08% | 2.86 | ||||||
Jan 15, 2019 | 4.3M | 204.7M | 1.9M | 2.11% | 2.31 | ||||||
Dec 31, 2018 | 4.4M | 204.7M | 1.9M | 2.13% | 2.26 | ||||||
Dec 14, 2018 | 5.0M | 204.7M | 2.1M | 2.47% | 2.43 | ||||||
Nov 30, 2018 | 4.1M | 204.7M | 1.5M | 1.99% | 2.79 | ||||||
Nov 15, 2018 | 3.8M | 204.7M | 2.2M | 1.88% | 1.76 | ||||||
Oct 31, 2018 | 4.2M | 204.7M | 3.2M | 2.05% | 1.33 | ||||||
Oct 15, 2018 | 4.4M | 204.7M | 2.7M | 2.15% | 1.64 | ||||||
Sep 28, 2018 | 4.4M | 204.7M | 3.0M | 2.14% | 1.44 | ||||||
Sep 14, 2018 | 4.9M | 204.7M | 1.7M | 2.40% | 2.91 | ||||||
Aug 31, 2018 | 4.8M | 204.7M | 1.8M | 2.33% | 2.63 | ||||||
Aug 15, 2018 | 4.6M | 204.7M | 1.6M | 2.23% | 2.88 | ||||||
Jul 31, 2018 | 5.0M | 204.7M | 2.2M | 2.43% | 2.23 | ||||||
Jul 13, 2018 | 6.0M | 204.7M | 1.7M | 2.93% | 3.56 | ||||||
Jun 29, 2018 | 6.3M | 204.7M | 2.1M | 3.09% | 3.02 | ||||||
Jun 15, 2018 | 6.0M | 204.7M | 1.6M | 2.93% | 3.77 | ||||||
May 31, 2018 | 6.6M | 204.7M | 1.3M | 3.24% | 5.04 | ||||||
May 15, 2018 | 7.4M | 204.7M | 1.5M | 3.59% | 4.96 | ||||||
Apr 30, 2018 | 8.4M | 204.7M | 1.5M | 4.09% | 5.55 | ||||||
Apr 13, 2018 | 9.2M | 204.7M | 1.4M | 4.50% | 6.64 | ||||||
Mar 29, 2018 | 9.6M | 204.7M | 1.4M | 4.67% | 6.94 | ||||||
Mar 15, 2018 | 10.1M | 204.7M | 1.4M | 4.93% | 6.98 | ||||||
Feb 28, 2018 | 9.5M | 204.7M | 1.6M | 4.63% | 5.75 | ||||||
Feb 15, 2018 | 9.2M | 204.7M | 2.0M | 4.51% | 4.63 | ||||||
Jan 31, 2018 | 10.5M | 204.7M | 1.3M | 5.11% | 8.27 | ||||||
Jan 12, 2018 | 11.3M | 204.7M | 1.6M | 5.53% | 7.12 | ||||||
Dec 29, 2017 | 11.3M | 204.7M | 1.2M | 5.52% | 9.75 | ||||||