Burlington Stores, Inc.(BURL US)
$247.63-4.991.98%Ext:$264.57+16.946.84%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.1M | 62.5M | 1.6M | 5.02% | 1.97 |
Aug 31, 2026 | 2.0M | 62.5M | 1.8M | 3.17% | 1.11 |
Aug 14, 2026 | 2.2M | 62.5M | 719.6K | 3.48% | 3.02 |
Jul 31, 2026 | 2.7M | 62.5M | 656.7K | 4.34% | 4.14 |
Jul 15, 2026 | 2.7M | 62.5M | 568.9K | 4.24% | 4.66 |
Jun 30, 2026 | 2.6M | 62.5M | 732.9K | 4.23% | 3.61 |
Jun 15, 2026 | 2.5M | 62.5M | 860.4K | 4.02% | 2.92 |
May 29, 2026 | 1.9M | 62.5M | 1.4M | 3.07% | 1.37 |
May 15, 2026 | 2.3M | 62.4M | 663.5K | 3.65% | 3.44 |
Apr 30, 2026 | 2.8M | 62.4M | 507.3K | 4.53% | 5.57 |
Apr 15, 2026 | 2.7M | 62.5M | 689.6K | 4.33% | 3.92 |
Mar 31, 2026 | 2.8M | 62.2M | 793.1K | 4.52% | 3.54 |
Mar 13, 2026 | 2.8M | 62.2M | 1.2M | 4.44% | 2.37 |
Feb 27, 2026 | 2.2M | 62.5M | 657.0K | 3.54% | 3.37 |
Feb 13, 2026 | 2.5M | 61.9M | 834.4K | 4.05% | 3.01 |
Jan 30, 2026 | 2.7M | 61.9M | 776.8K | 4.36% | 3.47 |
Jan 15, 2026 | 2.6M | 61.9M | 895.1K | 4.19% | 2.90 |
Dec 31, 2025 | 2.9M | 61.9M | 717.4K | 4.62% | 3.98 |
Dec 15, 2025 | 2.9M | 61.9M | 1.1M | 4.66% | 2.51 |
Nov 28, 2025 | 2.6M | 61.9M | 1.6M | 4.17% | 1.56 |
Nov 14, 2025 | 2.6M | 61.9M | 870.6K | 4.28% | 3.04 |
Oct 31, 2025 | 2.9M | 61.9M | 833.7K | 4.65% | 3.45 |
Oct 15, 2025 | 3.2M | 61.9M | 925.5K | 5.09% | 3.40 |
Sep 30, 2025 | 3.1M | 61.9M | 1.1M | 4.96% | 2.86 |
Sep 15, 2025 | 2.3M | 61.9M | 942.8K | 3.76% | 2.47 |
Aug 29, 2025 | 2.1M | 61.9M | 1.2M | 3.41% | 1.77 |
Aug 15, 2025 | 2.4M | 61.9M | 871.4K | 3.86% | 2.74 |
Jul 31, 2025 | 3.0M | 61.9M | 900.2K | 4.81% | 3.30 |
Jul 15, 2025 | 3.4M | 61.9M | 986.2K | 5.46% | 3.43 |
Jun 30, 2025 | 3.4M | 61.9M | 998.2K | 5.54% | 3.43 |
Jun 13, 2025 | 3.4M | 61.9M | 1.0M | 5.42% | 3.27 |
May 30, 2025 | 3.0M | 61.9M | 1.6M | 4.81% | 1.89 |
May 15, 2025 | 3.2M | 61.9M | 1.2M | 5.21% | 2.80 |
Apr 30, 2025 | 2.7M | 61.9M | 1.2M | 4.33% | 2.26 |
Apr 15, 2025 | 3.0M | 61.9M | 1.7M | 4.81% | 1.78 |
Mar 31, 2025 | 3.0M | 61.9M | 997.1K | 4.84% | 3.00 |
Mar 14, 2025 | 2.8M | 61.9M | 2.1M | 4.47% | 1.29 |
Feb 28, 2025 | 2.5M | 61.9M | 1.1M | 4.00% | 2.24 |
Feb 14, 2025 | 2.3M | 61.9M | 1.1M | 3.80% | 2.22 |
Jan 31, 2025 | 1.9M | 61.9M | 621.2K | 3.07% | 3.06 |
Jan 15, 2025 | 2.1M | 61.9M | 730.8K | 3.40% | 2.88 |
Dec 31, 2024 | 2.6M | 61.9M | 698.3K | 4.19% | 3.71 |
Dec 13, 2024 | 2.3M | 61.9M | 828.9K | 3.72% | 2.77 |
Nov 29, 2024 | 1.9M | 61.9M | 1.2M | 3.01% | 1.50 |
Nov 15, 2024 | 2.0M | 61.9M | 833.4K | 3.25% | 2.41 |
Oct 31, 2024 | 2.0M | 61.9M | 708.8K | 3.26% | 2.84 |
Oct 15, 2024 | 1.9M | 61.9M | 881.2K | 3.07% | 2.16 |
Sep 30, 2024 | 1.8M | 61.9M | 797.2K | 2.90% | 2.25 |
Sep 13, 2024 | 2.1M | 61.9M | 700.6K | 3.37% | 2.98 |
Aug 30, 2024 | 1.9M | 61.9M | 1.1M | 3.14% | 1.85 |
Aug 15, 2024 | 2.2M | 61.9M | 665.2K | 3.52% | 3.27 |
Jul 31, 2024 | 2.1M | 61.9M | 678.1K | 3.43% | 3.13 |
Jul 15, 2024 | 2.4M | 61.9M | 667.8K | 3.86% | 3.57 |
Jun 28, 2024 | 2.9M | 61.9M | 833.4K | 4.62% | 3.43 |
Jun 14, 2024 | 2.6M | 61.9M | 1.1M | 4.27% | 2.48 |
May 31, 2024 | 2.5M | 61.9M | 1.7M | 4.02% | 1.49 |
May 15, 2024 | 2.5M | 61.9M | 824.0K | 3.99% | 3.00 |
Apr 30, 2024 | 2.2M | 61.9M | 955.9K | 3.60% | 2.33 |
Apr 15, 2024 | 2.5M | 61.9M | 1.2M | 4.00% | 2.02 |
Mar 28, 2024 | 2.7M | 61.9M | 814.1K | 4.38% | 3.33 |
Mar 15, 2024 | 2.7M | 61.9M | 1.1M | 4.31% | 2.41 |
Feb 29, 2024 | 2.7M | 61.9M | 739.1K | 4.34% | 3.63 |
Feb 15, 2024 | 2.9M | 61.9M | 688.4K | 4.75% | 4.27 |
Jan 31, 2024 | 3.0M | 61.9M | 838.4K | 4.80% | 3.54 |
Jan 12, 2024 | 3.2M | 61.9M | 817.1K | 5.20% | 3.94 |
Dec 29, 2023 | 3.2M | 61.9M | 1.0M | 5.18% | 3.12 |
Dec 15, 2023 | 3.9M | 61.9M | 1.2M | 6.30% | 3.19 |
Nov 30, 2023 | 3.9M | 61.9M | 2.6M | 6.25% | 1.48 |
Nov 15, 2023 | 4.1M | 61.9M | 2.9M | 6.68% | 1.45 |
Oct 31, 2023 | 2.8M | 61.9M | 1.3M | 4.45% | 2.08 |
Oct 13, 2023 | 2.1M | 61.9M | 1.1M | 3.41% | 1.85 |
Sep 29, 2023 | 2.3M | 61.9M | 1.4M | 3.66% | 1.67 |
Sep 15, 2023 | 2.1M | 61.9M | 1.0M | 3.33% | 2.02 |
Aug 31, 2023 | 2.2M | 61.9M | 1.9M | 3.48% | 1.16 |
Aug 15, 2023 | 2.3M | 61.9M | 982.6K | 3.75% | 2.36 |
Jul 31, 2023 | 2.3M | 61.9M | 996.3K | 3.66% | 2.27 |
Jul 14, 2023 | 2.5M | 61.9M | 1.3M | 4.05% | 1.87 |
Jun 30, 2023 | 2.3M | 61.9M | 1.2M | 3.75% | 1.90 |
Jun 15, 2023 | 2.4M | 61.9M | 1.4M | 3.91% | 1.68 |
May 31, 2023 | 2.9M | 61.9M | 1.5M | 4.67% | 1.94 |
May 15, 2023 | 2.7M | 61.9M | 1.0M | 4.36% | 2.64 |
Apr 28, 2023 | 3.1M | 61.9M | 797.1K | 5.02% | 3.90 |
Apr 14, 2023 | 3.4M | 61.9M | 998.4K | 5.43% | 3.36 |
Mar 31, 2023 | 3.3M | 61.9M | 971.3K | 5.32% | 3.39 |
Mar 15, 2023 | 3.3M | 61.9M | 1.3M | 5.39% | 2.51 |
Feb 28, 2023 | 3.3M | 61.9M | 1.1M | 5.32% | 3.12 |
Feb 15, 2023 | 3.4M | 61.9M | 694.5K | 5.45% | 4.86 |
Jan 31, 2023 | 3.7M | 61.9M | 771.2K | 5.99% | 4.81 |
Jan 13, 2023 | 4.2M | 61.9M | 958.9K | 6.80% | 4.39 |
Dec 30, 2022 | 4.3M | 61.9M | 908.8K | 6.92% | 4.71 |
Dec 15, 2022 | 4.6M | 61.9M | 1.0M | 7.48% | 4.57 |
Nov 30, 2022 | 4.7M | 61.9M | 2.1M | 7.52% | 2.20 |
Nov 15, 2022 | 4.6M | 61.9M | 1.4M | 7.50% | 3.32 |
Oct 31, 2022 | 5.0M | 61.9M | 1.6M | 8.05% | 3.17 |
Oct 14, 2022 | 4.3M | 61.9M | 1.3M | 6.89% | 3.30 |
Sep 30, 2022 | 3.9M | 61.9M | 1.2M | 6.26% | 3.12 |
Sep 15, 2022 | 3.6M | 61.9M | 978.7K | 5.84% | 3.69 |
Aug 31, 2022 | 3.6M | 61.9M | 1.7M | 5.85% | 2.19 |
Aug 15, 2022 | 3.6M | 61.9M | 840.8K | 5.84% | 4.30 |
Jul 29, 2022 | 4.2M | 61.9M | 1.2M | 6.83% | 3.48 |
Jul 15, 2022 | 4.0M | 61.9M | 902.6K | 6.39% | 4.38 |
Jun 30, 2022 | 4.2M | 61.9M | 1.1M | 6.78% | 3.81 |
Jun 15, 2022 | 3.4M | 61.9M | 762.3K | 5.46% | 4.43 |
May 31, 2022 | 2.8M | 61.9M | 1.7M | 4.48% | 1.59 |
May 13, 2022 | 3.1M | 61.9M | 1.1M | 5.02% | 2.94 |
Apr 29, 2022 | 2.6M | 61.9M | 760.4K | 4.15% | 3.38 |
Apr 14, 2022 | 2.6M | 61.9M | 872.7K | 4.27% | 3.03 |
Mar 31, 2022 | 2.5M | 61.9M | 824.0K | 3.99% | 3.00 |
Mar 15, 2022 | 2.4M | 61.9M | 1.4M | 3.82% | 1.67 |
Feb 28, 2022 | 2.5M | 61.9M | 716.2K | 3.97% | 3.43 |
Feb 15, 2022 | 2.2M | 61.9M | 617.0K | 3.60% | 3.61 |
Jan 31, 2022 | 2.3M | 61.9M | 1.1M | 3.79% | 2.16 |
Jan 14, 2022 | 2.2M | 61.9M | 953.5K | 3.54% | 2.30 |
Dec 31, 2021 | 2.5M | 61.9M | 537.4K | 4.09% | 4.71 |
Dec 15, 2021 | 2.4M | 61.9M | 681.4K | 3.91% | 3.55 |
Nov 30, 2021 | 2.3M | 61.9M | 1.1M | 3.72% | 2.06 |
Nov 15, 2021 | 2.2M | 61.9M | 612.2K | 3.52% | 3.56 |
Oct 29, 2021 | 2.4M | 61.9M | 517.0K | 3.86% | 4.62 |
Oct 15, 2021 | 2.1M | 61.9M | 697.3K | 3.41% | 3.03 |
Sep 30, 2021 | 1.9M | 61.9M | 550.1K | 3.02% | 3.40 |
Sep 15, 2021 | 1.8M | 61.9M | 669.8K | 2.87% | 2.65 |
Aug 31, 2021 | 2.3M | 61.9M | 1.0M | 3.79% | 2.29 |
Aug 13, 2021 | 2.1M | 61.9M | 336.2K | 3.32% | 6.11 |
Jul 30, 2021 | 1.9M | 61.9M | 363.2K | 3.01% | 5.12 |
Jul 15, 2021 | 2.0M | 61.9M | 350.8K | 3.16% | 5.58 |
Jun 30, 2021 | 2.0M | 61.9M | 501.3K | 3.17% | 3.92 |
Jun 15, 2021 | 1.9M | 61.9M | 468.8K | 3.07% | 4.06 |
May 28, 2021 | 2.0M | 61.9M | 494.8K | 3.18% | 3.98 |
May 14, 2021 | 2.3M | 61.9M | 404.7K | 3.69% | 5.64 |
Apr 30, 2021 | 2.3M | 61.9M | 314.9K | 3.67% | 7.21 |
Apr 15, 2021 | 2.0M | 61.9M | 551.0K | 3.16% | 3.55 |
Mar 31, 2021 | 2.0M | 61.9M | 653.3K | 3.20% | 3.03 |
Mar 15, 2021 | 2.0M | 61.9M | 779.0K | 3.16% | 2.51 |
Feb 26, 2021 | 1.8M | 61.9M | 338.4K | 2.95% | 5.40 |
Feb 12, 2021 | 1.9M | 61.9M | 387.2K | 3.15% | 5.03 |
Jan 29, 2021 | 2.1M | 61.9M | 501.0K | 3.37% | 4.17 |
Jan 15, 2021 | 2.4M | 61.9M | 522.6K | 3.92% | 4.64 |
Dec 31, 2020 | 2.7M | 61.9M | 434.2K | 4.43% | 6.31 |
Dec 15, 2020 | 2.6M | 61.9M | 569.5K | 4.20% | 4.56 |
Nov 30, 2020 | 2.8M | 61.9M | 848.7K | 4.47% | 3.26 |
Nov 13, 2020 | 3.5M | 61.9M | 733.9K | 5.67% | 4.79 |
Oct 30, 2020 | 3.5M | 61.9M | 468.8K | 5.66% | 7.48 |
Oct 15, 2020 | 4.0M | 61.9M | 471.1K | 6.48% | 8.51 |
Sep 30, 2020 | 3.8M | 61.9M | 848.5K | 6.13% | 4.47 |
Sep 15, 2020 | 3.8M | 61.9M | 1.1M | 6.21% | 3.37 |
Aug 31, 2020 | 3.6M | 61.9M | 1.2M | 5.81% | 2.95 |
Aug 14, 2020 | 2.8M | 61.9M | 814.8K | 4.55% | 3.46 |
Jul 31, 2020 | 2.9M | 61.9M | 631.0K | 4.64% | 4.55 |
Jul 15, 2020 | 3.2M | 61.9M | 741.4K | 5.09% | 4.25 |
Jun 30, 2020 | 3.0M | 61.9M | 794.0K | 4.93% | 3.84 |
Jun 15, 2020 | 3.0M | 61.9M | 818.4K | 4.77% | 3.61 |
May 29, 2020 | 2.9M | 61.9M | 1.2M | 4.63% | 2.46 |
May 15, 2020 | 2.9M | 61.9M | 687.4K | 4.66% | 4.19 |
Apr 30, 2020 | 3.0M | 61.9M | 701.9K | 4.83% | 4.26 |
Apr 15, 2020 | 2.5M | 61.9M | 1.1M | 4.09% | 2.25 |
Mar 31, 2020 | 1.7M | 61.9M | 1.5M | 2.72% | 1.11 |
Mar 13, 2020 | 1.7M | 61.9M | 1.2M | 2.82% | 1.49 |
Feb 28, 2020 | 1.5M | 61.9M | 685.0K | 2.35% | 2.12 |
Feb 14, 2020 | 1.4M | 61.9M | 509.4K | 2.29% | 2.79 |
Jan 31, 2020 | 1.4M | 61.9M | 609.8K | 2.33% | 2.37 |
Jan 15, 2020 | 1.8M | 61.9M | 487.1K | 2.98% | 3.79 |
Dec 31, 2019 | 2.4M | 61.9M | 523.9K | 3.84% | 4.54 |
Dec 13, 2019 | 2.8M | 61.9M | 876.5K | 4.48% | 3.17 |
Nov 29, 2019 | 2.7M | 61.9M | 1.5M | 4.43% | 1.77 |
Nov 15, 2019 | 2.7M | 61.9M | 841.9K | 4.42% | 3.25 |
Oct 31, 2019 | 2.5M | 61.9M | 722.7K | 4.04% | 3.46 |
Oct 15, 2019 | 2.4M | 61.9M | 647.0K | 3.84% | 3.68 |
Sep 30, 2019 | 2.6M | 61.9M | 810.4K | 4.25% | 3.24 |
Sep 13, 2019 | 2.6M | 61.9M | 897.4K | 4.21% | 2.90 |
Aug 30, 2019 | 3.4M | 61.9M | 1.4M | 5.51% | 2.36 |
Aug 15, 2019 | 3.4M | 61.9M | 931.8K | 5.42% | 3.60 |
Jul 31, 2019 | 3.1M | 61.9M | 660.6K | 4.96% | 4.64 |
Jul 15, 2019 | 3.0M | 61.9M | 734.7K | 4.86% | 4.10 |
Jun 28, 2019 | 3.4M | 61.9M | 800.1K | 5.45% | 4.22 |
Jun 14, 2019 | 3.7M | 61.9M | 737.4K | 6.02% | 5.05 |
May 31, 2019 | 3.4M | 61.9M | 1.7M | 5.50% | 2.02 |
May 15, 2019 | 3.3M | 61.9M | 989.5K | 5.38% | 3.36 |
Apr 30, 2019 | 4.1M | 61.9M | 1.5M | 6.65% | 2.73 |
Apr 15, 2019 | 4.4M | 61.9M | 1.0M | 7.07% | 4.24 |
Mar 29, 2019 | 3.9M | 61.9M | 1.7M | 6.32% | 2.29 |
Mar 15, 2019 | 2.8M | 61.9M | 2.8M | 4.45% | 1.00 |
Feb 28, 2019 | 1.6M | 61.9M | 687.8K | 2.59% | 2.33 |
Feb 15, 2019 | 1.5M | 61.9M | 778.4K | 2.45% | 1.95 |
Jan 31, 2019 | 1.9M | 61.9M | 520.6K | 3.14% | 3.73 |
Jan 15, 2019 | 2.3M | 61.9M | 693.8K | 3.67% | 3.28 |
Dec 31, 2018 | 3.1M | 61.9M | 902.8K | 5.06% | 3.47 |
Dec 14, 2018 | 3.2M | 61.9M | 1.2M | 5.19% | 2.68 |
Nov 30, 2018 | 2.8M | 61.9M | 2.3M | 4.49% | 1.22 |
Nov 15, 2018 | 2.8M | 61.9M | 1.1M | 4.57% | 2.47 |
Oct 31, 2018 | 3.1M | 61.9M | 1.1M | 5.05% | 2.77 |
Oct 15, 2018 | 3.1M | 61.9M | 997.3K | 5.06% | 3.14 |
Sep 28, 2018 | 2.9M | 61.9M | 965.9K | 4.72% | 3.03 |
Sep 14, 2018 | 2.4M | 61.9M | 870.6K | 3.89% | 2.77 |
Aug 31, 2018 | 2.0M | 61.9M | 1.0M | 3.31% | 2.00 |
Aug 15, 2018 | 2.0M | 61.9M | 676.6K | 3.28% | 3.00 |
Jul 31, 2018 | 2.2M | 61.9M | 634.4K | 3.54% | 3.45 |
Jul 13, 2018 | 2.2M | 61.9M | 567.7K | 3.60% | 3.92 |
Jun 29, 2018 | 2.2M | 61.9M | 951.0K | 3.57% | 2.33 |
Jun 15, 2018 | 2.7M | 61.9M | 1.2M | 4.41% | 2.20 |
May 31, 2018 | 2.8M | 61.9M | 1.3M | 4.53% | 2.16 |
May 15, 2018 | 3.4M | 61.9M | 662.2K | 5.53% | 5.17 |
Apr 30, 2018 | 3.3M | 61.9M | 775.5K | 5.35% | 4.27 |
Apr 13, 2018 | 3.5M | 61.9M | 828.9K | 5.72% | 4.27 |
Mar 29, 2018 | 3.6M | 61.9M | 842.4K | 5.80% | 4.26 |
Mar 15, 2018 | 3.7M | 61.9M | 1.5M | 5.98% | 2.52 |
Feb 28, 2018 | 3.8M | 61.9M | 719.8K | 6.17% | 5.31 |
Feb 15, 2018 | 3.7M | 61.9M | 924.3K | 5.91% | 3.95 |
Jan 31, 2018 | 3.4M | 61.9M | 753.5K | 5.49% | 4.51 |
Jan 12, 2018 | 4.2M | 61.9M | 1.0M | 6.73% | 4.00 |
Dec 29, 2017 | 4.0M | 61.9M | 947.5K | 6.52% | 4.26 |