Boss Energy Limited(BQSSF US)
$0.84-0.099.35%Ext:$0.91+0.067.60%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1.0M | 390.7M | 32.0K | 0.27% | 32.64 |
Aug 31, 2026 | 954.1K | 390.7M | 44.7K | 0.24% | 21.33 |
Aug 14, 2026 | 1.9M | 390.7M | 23.5K | 0.50% | 82.75 |
Jul 31, 2026 | 2.0M | 390.7M | 10.8K | 0.51% | 186.10 |
Jul 15, 2026 | 2.5M | 390.7M | 23.3K | 0.64% | 107.01 |
Jun 30, 2026 | 3.0M | 390.7M | 24.3K | 0.76% | 122.79 |
Jun 15, 2026 | 3.1M | 390.7M | 36.2K | 0.79% | 85.83 |
May 29, 2026 | 3.2M | 390.7M | 47.4K | 0.83% | 68.35 |
May 15, 2026 | 2.4M | 390.7M | 222.8K | 0.63% | 10.96 |
Apr 30, 2026 | 2.3M | 390.7M | 41.2K | 0.59% | 56.09 |
Apr 15, 2026 | 3.1M | 390.7M | 61.5K | 0.79% | 50.45 |
Mar 31, 2026 | 4.6M | 390.7M | 35.5K | 1.17% | 129.36 |
Mar 13, 2026 | 6.3M | 390.7M | 40.9K | 1.62% | 154.74 |
Feb 27, 2026 | 7.6M | 390.7M | 44.9K | 1.95% | 169.69 |
Feb 13, 2026 | 7.7M | 390.5M | 45.3K | 1.97% | 170.16 |
Jan 30, 2026 | 8.7M | 390.5M | 182.7K | 2.23% | 47.63 |
Jan 15, 2026 | 8.3M | 390.5M | 98.2K | 2.13% | 84.50 |
Dec 31, 2025 | 8.6M | 390.5M | 184.6K | 2.19% | 46.38 |
Dec 15, 2025 | 8.9M | 390.5M | 90.2K | 2.29% | 99.21 |
Nov 28, 2025 | 9.0M | 390.5M | 93.7K | 2.30% | 95.66 |
Nov 14, 2025 | 8.5M | 390.5M | 66.5K | 2.19% | 128.54 |
Oct 31, 2025 | 8.5M | 390.5M | 153.3K | 2.17% | 55.26 |
Oct 15, 2025 | 8.8M | 390.5M | 121.5K | 2.24% | 72.08 |
Sep 30, 2025 | 8.6M | 390.5M | 136.2K | 2.21% | 63.25 |
Sep 15, 2025 | 7.9M | 390.5M | 77.1K | 2.03% | 102.70 |
Aug 29, 2025 | 7.2M | 390.5M | 94.4K | 1.85% | 76.74 |
Aug 15, 2025 | 6.0M | 390.5M | 111.8K | 1.54% | 53.91 |
Jul 31, 2025 | 5.7M | 390.5M | 302.0K | 1.46% | 18.86 |
Jul 15, 2025 | 6.4M | 390.5M | 34.5K | 1.63% | 184.24 |
Jun 30, 2025 | 7.7M | 390.5M | 121.7K | 1.98% | 63.53 |
Jun 13, 2025 | 7.5M | 390.5M | 29.4K | 1.93% | 256.71 |
May 30, 2025 | 8.5M | 390.5M | 25.9K | 2.17% | 327.30 |
May 15, 2025 | 14.6M | 390.5M | 48.2K | 3.73% | 302.28 |
Apr 30, 2025 | 15.0M | 390.5M | 37.6K | 3.83% | 398.67 |
Apr 15, 2025 | 15.0M | 390.5M | 51.1K | 3.84% | 292.95 |
Mar 31, 2025 | 13.2M | 390.5M | 21.0K | 3.37% | 627.65 |
Mar 14, 2025 | 11.1M | 390.5M | 53.2K | 2.84% | 208.40 |
Feb 28, 2025 | 7.0M | 390.5M | 45.6K | 1.79% | 152.93 |
Feb 14, 2025 | 6.0M | 390.5M | 41.5K | 1.52% | 143.47 |
Jan 31, 2025 | 6.0M | 390.5M | 53.4K | 1.53% | 112.28 |
Jan 15, 2025 | 6.0M | 390.5M | 31.9K | 1.52% | 186.49 |
Dec 31, 2024 | 5.9M | 390.5M | 54.3K | 1.51% | 108.60 |
Dec 13, 2024 | 5.4M | 390.5M | 29.8K | 1.39% | 182.92 |
Nov 29, 2024 | 5.6M | 390.5M | 38.5K | 1.42% | 144.29 |
Nov 15, 2024 | 5.6M | 390.5M | 67.7K | 1.44% | 83.31 |
Oct 31, 2024 | 5.8M | 390.5M | 54.6K | 1.48% | 105.78 |
Oct 15, 2024 | 6.1M | 390.5M | 37.9K | 1.56% | 160.70 |
Sep 30, 2024 | 6.2M | 390.5M | 74.2K | 1.59% | 83.73 |
Sep 13, 2024 | 5.6M | 390.5M | 34.5K | 1.42% | 161.17 |
Aug 30, 2024 | 5.5M | 390.5M | 41.8K | 1.41% | 132.12 |
Aug 15, 2024 | 6.0M | 390.5M | 49.0K | 1.55% | 123.42 |
Jul 31, 2024 | 5.8M | 390.5M | 46.5K | 1.48% | 123.92 |
Jul 15, 2024 | 5.2M | 390.5M | 32.2K | 1.33% | 161.47 |
Jun 28, 2024 | 4.7M | 390.5M | 81.5K | 1.21% | 58.23 |
Jun 14, 2024 | 4.9M | 390.5M | 108.3K | 1.27% | 45.70 |
May 31, 2024 | 5.3M | 390.5M | 101.8K | 1.35% | 51.74 |
May 15, 2024 | 4.1M | 390.5M | 54.9K | 1.05% | 74.76 |
Apr 30, 2024 | 3.6M | 390.5M | 42.1K | 0.93% | 86.60 |
Apr 15, 2024 | 3.6M | 390.5M | 73.0K | 0.93% | 49.57 |
Mar 28, 2024 | 4.3M | 390.5M | 25.7K | 1.09% | 166.20 |
Mar 15, 2024 | 3.9M | 390.5M | 71.3K | 1.01% | 55.36 |
Feb 29, 2024 | 4.0M | 390.5M | 50.2K | 1.01% | 78.93 |
Feb 15, 2024 | 3.7M | 390.5M | 90.3K | 0.94% | 40.76 |
Jan 31, 2024 | 3.9M | 390.5M | 143.5K | 1.00% | 27.23 |
Jan 12, 2024 | 4.6M | 390.5M | 113.1K | 1.17% | 40.40 |
Dec 29, 2023 | 3.8M | 390.5M | 77.7K | 0.96% | 48.45 |
Dec 15, 2023 | 3.1M | 390.5M | 51.0K | 0.78% | 60.03 |
Nov 30, 2023 | 3.4M | 390.5M | 68.2K | 0.87% | 49.82 |
Nov 15, 2023 | 3.4M | 390.5M | 68.7K | 0.88% | 50.08 |
Oct 31, 2023 | 3.5M | 390.5M | 51.8K | 0.89% | 66.84 |
Oct 13, 2023 | 4.0M | 390.5M | 115.2K | 1.03% | 35.01 |
Sep 29, 2023 | 4.1M | 390.5M | 118.4K | 1.06% | 34.86 |
Sep 15, 2023 | 3.6M | 390.5M | 215.4K | 0.93% | 16.83 |
Aug 31, 2023 | 3.8M | 390.5M | 48.7K | 0.98% | 78.58 |
Aug 15, 2023 | 3.3M | 390.5M | 38.9K | 0.85% | 85.47 |
Jul 31, 2023 | 3.3M | 390.5M | 48.8K | 0.84% | 67.33 |
Jul 14, 2023 | 3.4M | 390.5M | 42.0K | 0.87% | 80.41 |
Jun 30, 2023 | 3.6M | 390.5M | 23.4K | 0.93% | 155.30 |
Jun 15, 2023 | 3.8M | 390.5M | 50.9K | 0.98% | 75.10 |
May 31, 2023 | 3.5M | 390.5M | 16.6K | 0.90% | 211.07 |
May 15, 2023 | 3.0M | 390.5M | 76.6K | 0.76% | 38.82 |
Apr 28, 2023 | 2.5M | 390.5M | 91.1K | 0.65% | 27.68 |
Apr 14, 2023 | 2.0M | 390.5M | 29.4K | 0.51% | 67.51 |
Mar 31, 2023 | 1.7M | 390.5M | 26.4K | 0.44% | 65.02 |
Mar 15, 2023 | 1.7M | 390.5M | 33.3K | 0.42% | 49.52 |
Feb 28, 2023 | 1.6M | 390.5M | 23.8K | 0.42% | 69.10 |
Feb 15, 2023 | 1.6M | 390.5M | 36.5K | 0.42% | 44.95 |
Jan 31, 2023 | 1.5M | 390.5M | 36.0K | 0.39% | 42.76 |
Jan 13, 2023 | 1.2M | 390.5M | 22.4K | 0.32% | 55.70 |
Dec 30, 2022 | 1.3M | 390.5M | 70.1K | 0.33% | 18.30 |
Dec 15, 2022 | 1.1M | 390.5M | 28.8K | 0.29% | 39.57 |
Nov 30, 2022 | 1.3M | 390.5M | 35.3K | 0.32% | 35.88 |
Nov 15, 2022 | 1.2M | 390.5M | 42.6K | 0.30% | 27.56 |
Oct 31, 2022 | 1.1M | 390.5M | 45.8K | 0.29% | 24.52 |
Oct 14, 2022 | 1.1M | 390.5M | 62.6K | 0.29% | 17.94 |
Sep 30, 2022 | 1.2M | 390.5M | 69.8K | 0.30% | 16.99 |
Sep 15, 2022 | 1.2M | 390.5M | 89.8K | 0.30% | 13.22 |
Aug 31, 2022 | 1.3M | 390.5M | 97.8K | 0.33% | 13.32 |
Aug 15, 2022 | 1.4M | 390.5M | 66.7K | 0.35% | 20.74 |
Jul 29, 2022 | 300.8K | 390.5M | 43.5K | 0.08% | 6.91 |
Jul 15, 2022 | 80.4K | 390.5M | 63.3K | 0.02% | 1.27 |
Jun 30, 2022 | 76.3K | 390.5M | 117.9K | 0.02% | 1.00 |
Jun 15, 2022 | 165.7K | 390.5M | 117.5K | 0.04% | 1.41 |
May 31, 2022 | 118.6K | 390.5M | 101.9K | 0.03% | 1.16 |
May 13, 2022 | 84.8K | 390.5M | 154.8K | 0.02% | 1.00 |
Apr 29, 2022 | 66.4K | 390.5M | 204.9K | 0.02% | 1.00 |
Apr 14, 2022 | 106.1K | 390.5M | 214.4K | 0.03% | 1.00 |
Mar 31, 2022 | 171.4K | 390.5M | 159.2K | 0.04% | 1.08 |
Mar 15, 2022 | 120.3K | 390.5M | 160.1K | 0.03% | 1.00 |
Feb 28, 2022 | 127.0K | 390.5M | 142.4K | 0.03% | 1.00 |
Feb 15, 2022 | 96.6K | 390.5M | 96.1K | 0.02% | 1.00 |
Jan 31, 2022 | 223.4K | 390.5M | 157.8K | 0.06% | 1.42 |
Jan 14, 2022 | 198.7K | 390.5M | 171.4K | 0.05% | 1.16 |
Dec 31, 2021 | 98.2K | 390.5M | 113.6K | 0.03% | 1.00 |
Dec 15, 2021 | 154.7K | 390.5M | 72.6K | 0.04% | 2.13 |
Nov 30, 2021 | 39.0K | 390.5M | 145.2K | 0.01% | 1.00 |
Nov 15, 2021 | 123.3K | 390.5M | 1.4M | 0.03% | 1.00 |
Oct 29, 2021 | 267.1K | 390.5M | 1.3M | 0.07% | 1.00 |
Oct 15, 2021 | 7.1K | 390.5M | 1.7M | 0.00% | 1.00 |
Sep 30, 2021 | 285.4K | 390.5M | 2.6M | 0.07% | 1.00 |
Sep 15, 2021 | 1.9M | 390.5M | 4.3M | 0.48% | 1.00 |
Aug 31, 2021 | 483.0K | 390.5M | 1.1M | 0.12% | 1.00 |
Aug 13, 2021 | 3.7K | 390.5M | 636.1K | 0.00% | 1.00 |
Jul 30, 2021 | 449.1K | 390.5M | 1.4M | 0.11% | 1.00 |
Jul 15, 2021 | 359.8K | 390.5M | 1.8M | 0.09% | 1.00 |
Jun 30, 2021 | 350.8K | 390.5M | 3.7M | 0.09% | 1.00 |
Jun 15, 2021 | 1.5M | 390.5M | 6.3M | 0.38% | 1.00 |
May 28, 2021 | 58.4K | 390.5M | 887.7K | 0.01% | 1.00 |
May 14, 2021 | 87.9K | 390.5M | 1.9M | 0.02% | 1.00 |
Apr 30, 2021 | 98.7K | 390.5M | 1.9M | 0.03% | 1.00 |
Apr 15, 2021 | 35.2K | 390.5M | 2.1M | 0.01% | 1.00 |
Mar 31, 2021 | 1.2M | 390.5M | 1.2M | 0.31% | 1.03 |
Mar 15, 2021 | 4.9K | 390.5M | 1.3M | 0.00% | 1.00 |
Feb 26, 2021 | 294.8K | 390.5M | 1.9M | 0.08% | 1.00 |
Feb 12, 2021 | 54.8K | 390.5M | 424.2K | 0.01% | 1.00 |
Jan 29, 2021 | 70.2K | 390.5M | 166.8K | 0.02% | 1.00 |
Jan 15, 2021 | 25.9K | 390.5M | 145.4K | 0.01% | 1.00 |
Dec 31, 2020 | 25.0K | 390.5M | 199.0K | 0.01% | 1.00 |
Dec 13, 2019 | 576.2K | 390.5M | 0 | 0.15% | 999.99 |