B3 S.A. - Brasil Bolsa Balcao/ADR Unsponsored ADR(BOLSY US)
$7.39-0.556.93%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 76.0K | 1.7B | 449.6K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 78.5K | 1.7B | 271.5K | 0.00% | 1.00 | ||||||
Aug 14, 2026 | 239.3K | 1.7B | 343.3K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 66.1K | 1.7B | 394.5K | 0.00% | 1.00 | ||||||
Jul 15, 2026 | 104.6K | 1.7B | 763.7K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 61.4K | 1.7B | 339.8K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 70.2K | 1.7B | 790.0K | 0.00% | 1.00 | ||||||
May 29, 2026 | 91.9K | 1.7B | 396.7K | 0.01% | 1.00 | ||||||
May 15, 2026 | 97.6K | 1.7B | 270.6K | 0.01% | 1.00 | ||||||
Apr 30, 2026 | 135.6K | 1.7B | 217.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 200.2K | 1.7B | 955.4K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 23.2K | 1.7B | 291.7K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 48.6K | 1.7B | 302.7K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 30.3K | 1.7B | 413.0K | 0.00% | 1.00 | ||||||
Feb 13, 2026 | 28.2K | 1.7B | 274.2K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 117.7K | 1.7B | 740.4K | 0.01% | 1.00 | ||||||
Jan 15, 2026 | 287.5K | 1.7B | 678.2K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 82.3K | 1.7B | 323.4K | 0.00% | 1.00 | ||||||
Dec 15, 2025 | 9.4K | 1.7B | 606.9K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 83.6K | 1.7B | 110.4K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 39.4K | 1.7B | 214.0K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 64.8K | 1.7B | 218.9K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 12.1K | 1.7B | 153.2K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 21.4K | 1.7B | 178.8K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 54.7K | 1.7B | 374.0K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 32.3K | 1.7B | 167.9K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 127.3K | 1.7B | 350.0K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 36.9K | 1.7B | 111.4K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 93 | 1.7B | 328.0K | 0.00% | 1.00 | ||||||
Jun 30, 2025 | 94.9K | 1.7B | 149.9K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 6.5K | 1.7B | 73.5K | 0.00% | 1.00 | ||||||
May 30, 2025 | 1.9K | 1.7B | 287.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 30.6K | 1.7B | 276.6K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 75.9K | 1.7B | 127.4K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 197.5K | 1.7B | 297.6K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 17.6K | 1.7B | 117.3K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 46.3K | 1.7B | 248.1K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 32.4K | 1.7B | 152.5K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 38.5K | 1.7B | 326.5K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 70.6K | 1.7B | 408.4K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 56.6K | 1.7B | 288.2K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 75.7K | 1.7B | 483.9K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 15.2K | 1.7B | 397.1K | 0.00% | 1.00 | ||||||
Nov 29, 2024 | 5.6K | 1.7B | 279.6K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 54.4K | 1.7B | 339.7K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 81.5K | 1.7B | 234.0K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 4.1K | 1.7B | 115.4K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 28.4K | 1.7B | 120.2K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 23.9K | 1.7B | 215.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 21.5K | 1.7B | 103.7K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 110.9K | 1.7B | 215.8K | 0.01% | 1.00 | ||||||
Jul 31, 2024 | 16.6K | 1.7B | 153.0K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 51.3K | 1.7B | 182.8K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 3.8K | 1.7B | 1.3M | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 156.2K | 1.7B | 219.1K | 0.01% | 1.00 | ||||||
May 31, 2024 | 27.7K | 1.7B | 181.7K | 0.00% | 1.00 | ||||||
May 15, 2024 | 19.1K | 1.7B | 123.1K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 53.0K | 1.7B | 235.6K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 15.4K | 1.7B | 192.7K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 27.5K | 1.7B | 131.5K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 104.2K | 1.7B | 210.8K | 0.01% | 1.00 | ||||||
Feb 29, 2024 | 30.0K | 1.7B | 110.3K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 40.1K | 1.7B | 212.7K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 30.2K | 1.7B | 145.2K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 28.0K | 1.7B | 298.0K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 11.1K | 1.7B | 56.2K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 13.4K | 1.7B | 115.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 25.4K | 1.7B | 269.3K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 66.1K | 1.7B | 328.0K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 9.0K | 1.7B | 969.9K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 39 | 1.7B | 11 | 0.00% | 3.55 | ||||||
Aug 15, 2023 | 850 | 1.7B | 236 | 0.00% | 3.60 | ||||||
Jul 14, 2023 | 186 | 1.7B | 1.1K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 190 | 1.7B | 1.2K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 190 | 1.7B | 53 | 0.00% | 3.58 | ||||||
May 31, 2023 | 190 | 1.7B | 118 | 0.00% | 1.61 | ||||||
May 15, 2023 | 190 | 1.7B | 99 | 0.00% | 1.92 | ||||||
Apr 28, 2023 | 190 | 1.7B | 422 | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 100 | 1.7B | 667 | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 1.0K | 1.7B | 247 | 0.00% | 4.18 | ||||||
Mar 15, 2023 | 333 | 1.7B | 0 | 0.00% | 999.99 | ||||||
Feb 28, 2023 | 2.2K | 1.7B | 1.3K | 0.00% | 1.75 | ||||||
Feb 15, 2023 | 275 | 1.7B | 387 | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 100 | 1.7B | 27 | 0.00% | 3.70 | ||||||
Jan 13, 2023 | 200 | 1.7B | 274 | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 450 | 1.7B | 0 | 0.00% | 999.99 | ||||||
Dec 15, 2022 | 450 | 1.7B | 1 | 0.00% | 450.00 | ||||||
Nov 30, 2022 | 450 | 1.7B | 687 | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 15 | 1.7B | 7 | 0.00% | 2.14 | ||||||
Apr 14, 2022 | 15.6K | 1.7B | 1.7K | 0.00% | 9.12 | ||||||
Mar 31, 2022 | 349 | 1.7B | 172 | 0.00% | 2.03 | ||||||
Mar 15, 2022 | 180 | 1.7B | 909 | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 180 | 1.7B | 16 | 0.00% | 11.25 | ||||||
Feb 15, 2022 | 180 | 1.7B | 255 | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 1.6K | 1.7B | 74 | 0.00% | 21.35 | ||||||
Jan 14, 2022 | 5 | 1.7B | 450 | 0.00% | 1.00 | ||||||