Bank Of Hawaii Corp(BOH US)
$69.42-0.610.87%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.8M | 38.9M | 259.7K | 9.89% | 14.81 | ||||||
Aug 31, 2026 | 3.7M | 38.9M | 293.0K | 9.42% | 12.51 | ||||||
Aug 14, 2026 | 3.5M | 38.9M | 287.5K | 8.90% | 12.04 | ||||||
Jul 31, 2026 | 3.5M | 38.9M | 556.0K | 8.91% | 6.23 | ||||||
Jul 15, 2026 | 3.7M | 39.1M | 381.6K | 9.50% | 9.72 | ||||||
Jun 30, 2026 | 3.6M | 39.1M | 450.8K | 9.11% | 7.89 | ||||||
Jun 15, 2026 | 3.2M | 39.1M | 302.9K | 8.08% | 10.41 | ||||||
May 29, 2026 | 3.3M | 39.1M | 308.8K | 8.38% | 10.59 | ||||||
May 15, 2026 | 3.1M | 39.1M | 415.6K | 7.81% | 7.34 | ||||||
Apr 30, 2026 | 2.9M | 39.0M | 506.8K | 7.51% | 5.79 | ||||||
Apr 15, 2026 | 3.3M | 39.2M | 339.7K | 8.53% | 9.84 | ||||||
Mar 31, 2026 | 3.4M | 39.1M | 342.6K | 8.59% | 9.79 | ||||||
Mar 13, 2026 | 3.0M | 39.1M | 545.9K | 7.67% | 5.49 | ||||||
Feb 27, 2026 | 2.9M | 39.1M | 392.1K | 7.49% | 7.46 | ||||||
Feb 13, 2026 | 2.7M | 39.2M | 519.4K | 6.82% | 5.15 | ||||||
Jan 30, 2026 | 2.7M | 39.2M | 512.5K | 7.00% | 5.35 | ||||||
Jan 15, 2026 | 2.6M | 39.2M | 321.0K | 6.70% | 8.18 | ||||||
Dec 31, 2025 | 2.8M | 39.2M | 343.1K | 7.07% | 8.08 | ||||||
Dec 15, 2025 | 2.9M | 39.2M | 386.7K | 7.41% | 7.52 | ||||||
Nov 28, 2025 | 3.2M | 39.2M | 365.8K | 8.19% | 8.77 | ||||||
Nov 14, 2025 | 3.2M | 39.2M | 339.7K | 8.21% | 9.48 | ||||||
Oct 31, 2025 | 3.3M | 39.2M | 598.1K | 8.52% | 5.59 | ||||||
Oct 15, 2025 | 3.5M | 39.2M | 357.0K | 8.89% | 9.77 | ||||||
Sep 30, 2025 | 3.4M | 39.2M | 412.9K | 8.69% | 8.25 | ||||||
Sep 15, 2025 | 3.5M | 39.2M | 354.4K | 8.95% | 9.90 | ||||||
Aug 29, 2025 | 3.6M | 39.2M | 361.7K | 9.12% | 9.88 | ||||||
Aug 15, 2025 | 3.5M | 39.2M | 405.2K | 8.93% | 8.64 | ||||||
Jul 31, 2025 | 3.9M | 39.2M | 511.3K | 9.96% | 7.64 | ||||||
Jul 15, 2025 | 4.4M | 39.2M | 364.5K | 11.16% | 12.00 | ||||||
Jun 30, 2025 | 4.3M | 39.2M | 380.1K | 10.95% | 11.30 | ||||||
Jun 13, 2025 | 4.1M | 39.2M | 278.2K | 10.40% | 14.65 | ||||||
May 30, 2025 | 3.9M | 39.2M | 300.1K | 9.93% | 12.97 | ||||||
May 15, 2025 | 3.8M | 39.2M | 365.5K | 9.71% | 10.41 | ||||||
Apr 30, 2025 | 3.9M | 39.2M | 513.8K | 9.91% | 7.56 | ||||||
Apr 15, 2025 | 4.0M | 39.2M | 594.9K | 10.31% | 6.80 | ||||||
Mar 31, 2025 | 4.1M | 39.2M | 639.0K | 10.55% | 6.47 | ||||||
Mar 14, 2025 | 4.5M | 39.2M | 514.4K | 11.58% | 8.83 | ||||||
Feb 28, 2025 | 4.7M | 39.2M | 319.4K | 11.99% | 14.72 | ||||||
Feb 14, 2025 | 4.4M | 39.2M | 285.9K | 11.20% | 15.36 | ||||||
Jan 31, 2025 | 4.5M | 39.2M | 472.5K | 11.51% | 9.55 | ||||||
Jan 15, 2025 | 4.4M | 39.2M | 422.1K | 11.34% | 10.53 | ||||||
Dec 31, 2024 | 4.5M | 39.2M | 404.6K | 11.55% | 11.19 | ||||||
Dec 13, 2024 | 4.4M | 39.2M | 301.4K | 11.19% | 14.56 | ||||||
Nov 29, 2024 | 4.2M | 39.2M | 310.8K | 10.77% | 13.59 | ||||||
Nov 15, 2024 | 4.2M | 39.2M | 376.6K | 10.68% | 11.12 | ||||||
Oct 31, 2024 | 4.2M | 39.2M | 384.7K | 10.61% | 10.82 | ||||||
Oct 15, 2024 | 4.4M | 39.2M | 301.9K | 11.23% | 14.58 | ||||||
Sep 30, 2024 | 4.4M | 39.2M | 371.7K | 11.10% | 11.71 | ||||||
Sep 13, 2024 | 4.4M | 39.2M | 244.7K | 11.24% | 18.01 | ||||||
Aug 30, 2024 | 4.6M | 39.2M | 246.7K | 11.75% | 18.67 | ||||||
Aug 15, 2024 | 4.6M | 39.2M | 316.6K | 11.78% | 14.59 | ||||||
Jul 31, 2024 | 5.1M | 39.2M | 412.8K | 12.91% | 12.26 | ||||||
Jul 15, 2024 | 5.0M | 39.2M | 288.4K | 12.83% | 17.44 | ||||||
Jun 28, 2024 | 5.2M | 39.2M | 446.1K | 13.23% | 11.63 | ||||||
Jun 14, 2024 | 5.3M | 39.2M | 269.2K | 13.40% | 19.52 | ||||||
May 31, 2024 | 5.5M | 39.2M | 220.9K | 13.94% | 24.74 | ||||||
May 15, 2024 | 5.6M | 39.2M | 199.2K | 14.16% | 27.86 | ||||||
Apr 30, 2024 | 5.6M | 39.2M | 357.2K | 14.31% | 15.70 | ||||||
Apr 15, 2024 | 5.5M | 39.2M | 240.0K | 14.10% | 23.03 | ||||||
Mar 28, 2024 | 5.4M | 39.2M | 236.2K | 13.68% | 22.71 | ||||||
Mar 15, 2024 | 5.5M | 39.2M | 365.6K | 14.00% | 15.02 | ||||||
Feb 29, 2024 | 5.9M | 39.2M | 247.6K | 15.02% | 23.78 | ||||||
Feb 15, 2024 | 5.7M | 39.2M | 404.1K | 14.66% | 14.22 | ||||||
Jan 31, 2024 | 6.0M | 39.2M | 470.3K | 15.20% | 12.67 | ||||||
Jan 12, 2024 | 6.5M | 39.2M | 335.7K | 16.47% | 19.24 | ||||||
Dec 29, 2023 | 6.7M | 39.2M | 315.0K | 17.11% | 21.29 | ||||||
Dec 15, 2023 | 7.5M | 39.2M | 639.2K | 19.25% | 11.81 | ||||||
Nov 30, 2023 | 8.0M | 39.2M | 313.1K | 20.45% | 25.61 | ||||||
Nov 15, 2023 | 7.8M | 39.2M | 461.3K | 19.82% | 16.85 | ||||||
Oct 31, 2023 | 8.4M | 39.2M | 520.4K | 21.35% | 16.08 | ||||||
Oct 13, 2023 | 8.3M | 39.2M | 379.7K | 21.14% | 21.82 | ||||||
Sep 29, 2023 | 8.1M | 39.2M | 394.0K | 20.59% | 20.50 | ||||||
Sep 15, 2023 | 8.2M | 39.2M | 476.3K | 20.98% | 17.27 | ||||||
Aug 31, 2023 | 8.6M | 39.2M | 446.8K | 21.96% | 19.27 | ||||||
Aug 15, 2023 | 8.2M | 39.2M | 498.0K | 20.89% | 16.44 | ||||||
Jul 31, 2023 | 8.6M | 39.2M | 1.1M | 21.85% | 8.04 | ||||||
Jul 14, 2023 | 9.2M | 39.2M | 841.7K | 23.54% | 10.96 | ||||||
Jun 30, 2023 | 8.9M | 39.2M | 1.5M | 22.58% | 6.07 | ||||||
Jun 15, 2023 | 7.7M | 39.2M | 1.6M | 19.57% | 4.90 | ||||||
May 31, 2023 | 7.3M | 39.2M | 1.4M | 18.60% | 5.12 | ||||||
May 15, 2023 | 7.1M | 39.2M | 1.6M | 18.13% | 4.37 | ||||||
Apr 28, 2023 | 5.8M | 39.2M | 687.6K | 14.69% | 8.38 | ||||||
Apr 14, 2023 | 4.7M | 39.2M | 504.7K | 12.10% | 9.40 | ||||||
Mar 31, 2023 | 4.0M | 39.2M | 933.3K | 10.32% | 4.34 | ||||||
Mar 15, 2023 | 3.8M | 39.2M | 981.1K | 9.57% | 3.82 | ||||||
Feb 28, 2023 | 3.6M | 39.2M | 174.8K | 9.30% | 20.85 | ||||||
Feb 15, 2023 | 2.9M | 39.2M | 128.7K | 7.43% | 22.64 | ||||||
Jan 31, 2023 | 3.1M | 39.2M | 212.0K | 7.83% | 14.47 | ||||||
Jan 13, 2023 | 2.1M | 39.2M | 110.5K | 5.34% | 18.93 | ||||||
Dec 30, 2022 | 2.0M | 39.2M | 168.9K | 5.14% | 11.94 | ||||||
Dec 15, 2022 | 2.0M | 39.2M | 177.6K | 5.17% | 11.40 | ||||||
Nov 30, 2022 | 2.3M | 39.2M | 160.3K | 5.91% | 14.45 | ||||||
Nov 15, 2022 | 1.9M | 39.2M | 169.6K | 4.90% | 11.33 | ||||||
Oct 31, 2022 | 2.0M | 39.2M | 259.0K | 5.01% | 7.58 | ||||||
Oct 14, 2022 | 2.0M | 39.2M | 193.2K | 5.01% | 10.17 | ||||||
Sep 30, 2022 | 1.8M | 39.2M | 242.4K | 4.63% | 7.49 | ||||||
Sep 15, 2022 | 1.8M | 39.2M | 148.4K | 4.57% | 12.07 | ||||||
Aug 31, 2022 | 2.1M | 39.2M | 127.0K | 5.23% | 16.15 | ||||||
Aug 15, 2022 | 1.9M | 39.2M | 118.8K | 4.73% | 15.61 | ||||||
Jul 29, 2022 | 1.9M | 39.2M | 163.2K | 4.84% | 11.62 | ||||||
Jul 15, 2022 | 2.0M | 39.2M | 137.4K | 5.01% | 14.30 | ||||||
Jun 30, 2022 | 2.1M | 39.2M | 292.2K | 5.34% | 7.16 | ||||||
Jun 15, 2022 | 1.9M | 39.2M | 191.9K | 4.75% | 9.69 | ||||||
May 31, 2022 | 2.0M | 39.2M | 266.0K | 5.07% | 7.48 | ||||||
May 13, 2022 | 1.6M | 39.2M | 246.5K | 3.98% | 6.33 | ||||||
Apr 29, 2022 | 1.5M | 39.2M | 244.7K | 3.80% | 6.09 | ||||||
Apr 14, 2022 | 1.5M | 39.2M | 193.8K | 3.95% | 7.98 | ||||||
Mar 31, 2022 | 1.5M | 39.2M | 167.9K | 3.86% | 9.03 | ||||||
Mar 15, 2022 | 1.7M | 39.2M | 179.8K | 4.22% | 9.21 | ||||||
Feb 28, 2022 | 1.7M | 39.2M | 153.8K | 4.31% | 10.98 | ||||||
Feb 15, 2022 | 1.5M | 39.2M | 159.4K | 3.84% | 9.45 | ||||||
Jan 31, 2022 | 1.5M | 39.2M | 214.7K | 3.80% | 6.95 | ||||||
Jan 14, 2022 | 1.5M | 39.2M | 171.7K | 3.73% | 8.53 | ||||||
Dec 31, 2021 | 1.4M | 39.2M | 197.5K | 3.51% | 6.97 | ||||||
Dec 15, 2021 | 1.5M | 39.2M | 157.7K | 3.75% | 9.32 | ||||||
Nov 30, 2021 | 1.6M | 39.2M | 117.6K | 4.11% | 13.71 | ||||||
Nov 15, 2021 | 1.4M | 39.2M | 112.2K | 3.69% | 12.91 | ||||||
Oct 29, 2021 | 1.5M | 39.2M | 162.0K | 3.94% | 9.54 | ||||||
Oct 15, 2021 | 1.5M | 39.2M | 137.3K | 3.84% | 10.96 | ||||||
Sep 30, 2021 | 1.5M | 39.2M | 208.2K | 3.88% | 7.32 | ||||||
Sep 15, 2021 | 1.6M | 39.2M | 168.9K | 4.04% | 9.37 | ||||||
Aug 31, 2021 | 1.6M | 39.2M | 167.5K | 4.15% | 9.72 | ||||||
Aug 13, 2021 | 1.6M | 39.2M | 159.7K | 4.13% | 10.14 | ||||||
Jul 30, 2021 | 1.5M | 39.2M | 248.0K | 3.94% | 6.24 | ||||||
Jul 15, 2021 | 1.5M | 39.2M | 240.7K | 3.74% | 6.10 | ||||||
Jun 30, 2021 | 1.4M | 39.2M | 258.1K | 3.65% | 5.55 | ||||||
Jun 15, 2021 | 1.4M | 39.2M | 214.5K | 3.61% | 6.60 | ||||||
May 28, 2021 | 1.5M | 39.2M | 276.9K | 3.80% | 5.39 | ||||||
May 14, 2021 | 1.6M | 39.2M | 175.0K | 3.96% | 8.87 | ||||||
Apr 30, 2021 | 1.7M | 39.2M | 188.7K | 4.41% | 9.16 | ||||||
Apr 15, 2021 | 1.8M | 39.2M | 139.4K | 4.51% | 12.69 | ||||||
Mar 31, 2021 | 2.0M | 39.2M | 337.2K | 5.00% | 5.81 | ||||||
Mar 15, 2021 | 2.1M | 39.2M | 250.0K | 5.25% | 8.24 | ||||||
Feb 26, 2021 | 2.4M | 39.2M | 279.0K | 5.99% | 8.42 | ||||||
Feb 12, 2021 | 2.2M | 39.2M | 225.6K | 5.55% | 9.64 | ||||||
Jan 29, 2021 | 2.2M | 39.2M | 243.0K | 5.63% | 9.08 | ||||||
Jan 15, 2021 | 2.3M | 39.2M | 222.2K | 5.75% | 10.15 | ||||||
Dec 31, 2020 | 2.2M | 39.2M | 215.4K | 5.62% | 10.22 | ||||||
Dec 15, 2020 | 2.2M | 39.2M | 178.6K | 5.65% | 12.41 | ||||||
Nov 30, 2020 | 2.3M | 39.2M | 313.1K | 5.92% | 7.41 | ||||||
Nov 13, 2020 | 2.1M | 39.2M | 328.8K | 5.30% | 6.31 | ||||||
Oct 30, 2020 | 2.1M | 39.2M | 321.3K | 5.42% | 6.62 | ||||||
Oct 15, 2020 | 2.1M | 39.2M | 224.1K | 5.23% | 9.15 | ||||||
Sep 30, 2020 | 2.2M | 39.2M | 406.8K | 5.49% | 5.29 | ||||||
Sep 15, 2020 | 2.2M | 39.2M | 238.5K | 5.61% | 9.21 | ||||||
Aug 31, 2020 | 2.2M | 39.2M | 190.4K | 5.56% | 11.46 | ||||||
Aug 14, 2020 | 2.2M | 39.2M | 164.8K | 5.64% | 13.41 | ||||||
Jul 31, 2020 | 2.4M | 39.2M | 230.3K | 6.16% | 10.49 | ||||||
Jul 15, 2020 | 2.3M | 39.2M | 222.7K | 5.76% | 10.13 | ||||||
Jun 30, 2020 | 2.2M | 39.2M | 300.7K | 5.66% | 7.38 | ||||||
Jun 15, 2020 | 2.2M | 39.2M | 250.9K | 5.49% | 8.57 | ||||||
May 29, 2020 | 2.2M | 39.2M | 251.4K | 5.64% | 8.80 | ||||||
May 15, 2020 | 2.3M | 39.2M | 259.4K | 5.92% | 8.95 | ||||||
Apr 30, 2020 | 2.6M | 39.2M | 266.3K | 6.57% | 9.67 | ||||||
Apr 15, 2020 | 2.4M | 39.2M | 267.4K | 6.20% | 9.09 | ||||||
Mar 31, 2020 | 2.2M | 39.2M | 423.2K | 5.60% | 5.19 | ||||||
Mar 13, 2020 | 2.0M | 39.2M | 290.6K | 5.20% | 7.01 | ||||||
Feb 28, 2020 | 1.9M | 39.2M | 245.7K | 4.91% | 7.83 | ||||||
Feb 14, 2020 | 1.9M | 39.2M | 141.0K | 4.91% | 13.65 | ||||||
Jan 31, 2020 | 2.0M | 39.2M | 185.4K | 5.14% | 10.87 | ||||||
Jan 15, 2020 | 2.1M | 39.2M | 149.8K | 5.26% | 13.78 | ||||||
Dec 31, 2019 | 2.2M | 39.2M | 202.6K | 5.51% | 10.66 | ||||||
Dec 13, 2019 | 2.4M | 39.2M | 137.7K | 6.03% | 17.15 | ||||||
Nov 29, 2019 | 2.4M | 39.2M | 152.5K | 6.15% | 15.82 | ||||||
Nov 15, 2019 | 2.3M | 39.2M | 142.9K | 5.92% | 16.24 | ||||||
Oct 31, 2019 | 2.3M | 39.2M | 142.8K | 5.96% | 16.37 | ||||||
Oct 15, 2019 | 2.5M | 39.2M | 156.9K | 6.26% | 15.63 | ||||||
Sep 30, 2019 | 2.5M | 39.2M | 206.3K | 6.40% | 12.17 | ||||||
Sep 13, 2019 | 2.5M | 39.2M | 210.8K | 6.50% | 12.09 | ||||||
Aug 30, 2019 | 2.8M | 39.2M | 162.3K | 7.12% | 17.20 | ||||||
Aug 15, 2019 | 2.7M | 39.2M | 202.2K | 6.97% | 13.51 | ||||||
Jul 31, 2019 | 2.7M | 39.2M | 197.9K | 6.97% | 13.81 | ||||||
Jul 15, 2019 | 2.6M | 39.2M | 176.3K | 6.58% | 14.63 | ||||||
Jun 28, 2019 | 2.7M | 39.2M | 309.9K | 6.95% | 8.79 | ||||||
Jun 14, 2019 | 2.8M | 39.2M | 165.0K | 7.06% | 16.78 | ||||||
May 31, 2019 | 3.0M | 39.2M | 136.7K | 7.66% | 21.97 | ||||||
May 15, 2019 | 2.9M | 39.2M | 174.2K | 7.39% | 16.64 | ||||||
Apr 30, 2019 | 2.8M | 39.2M | 262.9K | 7.16% | 10.68 | ||||||
Apr 15, 2019 | 2.9M | 39.2M | 204.2K | 7.28% | 13.98 | ||||||
Mar 29, 2019 | 3.1M | 39.2M | 215.8K | 7.89% | 14.33 | ||||||
Mar 15, 2019 | 3.3M | 39.2M | 257.5K | 8.33% | 12.69 | ||||||
Feb 28, 2019 | 3.0M | 39.2M | 166.6K | 7.74% | 18.22 | ||||||
Feb 15, 2019 | 3.0M | 39.2M | 239.5K | 7.59% | 12.42 | ||||||
Jan 31, 2019 | 2.5M | 39.2M | 370.6K | 6.47% | 6.84 | ||||||
Jan 15, 2019 | 2.7M | 39.2M | 257.0K | 6.86% | 10.47 | ||||||
Dec 31, 2018 | 2.9M | 39.2M | 339.1K | 7.51% | 8.68 | ||||||
Dec 14, 2018 | 2.8M | 39.2M | 321.8K | 7.04% | 8.58 | ||||||
Nov 30, 2018 | 2.8M | 39.2M | 258.3K | 7.21% | 10.95 | ||||||
Nov 15, 2018 | 2.8M | 39.2M | 301.1K | 7.07% | 9.21 | ||||||
Oct 31, 2018 | 2.6M | 39.2M | 294.4K | 6.64% | 8.84 | ||||||
Oct 15, 2018 | 2.6M | 39.2M | 268.5K | 6.56% | 9.58 | ||||||
Sep 28, 2018 | 2.3M | 39.2M | 263.4K | 5.90% | 8.78 | ||||||
Sep 14, 2018 | 2.1M | 39.2M | 168.6K | 5.43% | 12.62 | ||||||
Aug 31, 2018 | 2.8M | 39.2M | 131.4K | 7.02% | 20.93 | ||||||
Aug 15, 2018 | 2.0M | 39.2M | 173.4K | 5.22% | 11.81 | ||||||
Jul 31, 2018 | 1.7M | 39.2M | 270.4K | 4.31% | 6.25 | ||||||
Jul 13, 2018 | 1.8M | 39.2M | 178.6K | 4.61% | 10.12 | ||||||
Jun 29, 2018 | 1.8M | 39.2M | 214.3K | 4.53% | 8.29 | ||||||
Jun 15, 2018 | 2.0M | 39.2M | 207.4K | 4.98% | 9.41 | ||||||
May 31, 2018 | 2.5M | 39.2M | 248.3K | 6.34% | 10.02 | ||||||
May 15, 2018 | 2.0M | 39.2M | 238.8K | 5.00% | 8.21 | ||||||
Apr 30, 2018 | 1.9M | 39.2M | 180.0K | 4.96% | 10.79 | ||||||
Apr 13, 2018 | 1.8M | 39.2M | 220.8K | 4.70% | 8.34 | ||||||
Mar 29, 2018 | 1.8M | 39.2M | 451.9K | 4.47% | 3.88 | ||||||
Mar 15, 2018 | 1.9M | 39.2M | 234.3K | 4.86% | 8.13 | ||||||
Feb 28, 2018 | 2.4M | 39.2M | 209.7K | 6.16% | 11.51 | ||||||
Feb 15, 2018 | 2.0M | 39.2M | 246.2K | 4.99% | 7.95 | ||||||
Jan 31, 2018 | 2.1M | 39.2M | 298.1K | 5.35% | 7.04 | ||||||
Jan 12, 2018 | 2.2M | 39.2M | 200.2K | 5.70% | 11.16 | ||||||
Dec 29, 2017 | 2.7M | 39.2M | 185.1K | 6.86% | 14.53 | ||||||