Bannerman Energy Ltd(BNNLF US)
$2.10-0.010.47%Ext:$2.10+0.000.14%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1.9M | 188.5M | 60.2K | 0.99% | 31.11 |
Aug 31, 2026 | 1.9M | 188.5M | 68.1K | 1.02% | 28.36 |
Aug 14, 2026 | 2.1M | 188.5M | 15.2K | 1.13% | 140.08 |
Jul 31, 2026 | 1.9M | 188.5M | 32.0K | 1.01% | 59.31 |
Jul 15, 2026 | 2.2M | 188.5M | 31.6K | 1.19% | 71.03 |
Jun 30, 2026 | 2.0M | 188.5M | 40.8K | 1.04% | 48.03 |
Jun 15, 2026 | 2.0M | 188.4M | 60.9K | 1.08% | 33.47 |
May 29, 2026 | 2.0M | 188.4M | 39.6K | 1.06% | 50.69 |
May 15, 2026 | 2.0M | 188.4M | 25.9K | 1.04% | 75.59 |
Apr 30, 2026 | 1.8M | 188.4M | 86.5K | 0.93% | 20.35 |
Apr 15, 2026 | 1.7M | 188.4M | 72.1K | 0.93% | 24.23 |
Mar 31, 2026 | 1.7M | 188.4M | 89.0K | 0.90% | 19.14 |
Mar 13, 2026 | 1.6M | 188.4M | 158.8K | 0.85% | 10.03 |
Feb 27, 2026 | 1.3M | 188.4M | 109.0K | 0.68% | 11.79 |
Feb 13, 2026 | 1.3M | 188.4M | 77.2K | 0.68% | 16.55 |
Jan 30, 2026 | 1.6M | 188.4M | 224.3K | 0.85% | 7.10 |
Jan 15, 2026 | 1.3M | 188.4M | 110.3K | 0.71% | 12.15 |
Dec 31, 2025 | 1.3M | 188.4M | 113.7K | 0.71% | 11.74 |
Dec 15, 2025 | 1.3M | 188.4M | 135.1K | 0.67% | 9.32 |
Nov 28, 2025 | 1.4M | 188.4M | 82.6K | 0.72% | 16.39 |
Nov 14, 2025 | 1.3M | 188.4M | 33.7K | 0.69% | 38.52 |
Oct 31, 2025 | 1.3M | 188.4M | 107.0K | 0.68% | 11.89 |
Oct 15, 2025 | 1.3M | 188.4M | 176.3K | 0.70% | 7.46 |
Sep 30, 2025 | 1.3M | 188.4M | 142.9K | 0.69% | 9.09 |
Sep 15, 2025 | 1.5M | 188.4M | 145.3K | 0.80% | 10.32 |
Aug 29, 2025 | 1.5M | 188.4M | 137.0K | 0.79% | 10.88 |
Aug 15, 2025 | 1.5M | 188.4M | 146.7K | 0.80% | 10.25 |
Jul 31, 2025 | 1.4M | 188.4M | 74.6K | 0.72% | 18.12 |
Jul 15, 2025 | 1.4M | 188.4M | 109.9K | 0.76% | 13.04 |
Jun 30, 2025 | 1.9M | 188.4M | 128.8K | 1.01% | 14.84 |
Jun 13, 2025 | 1.8M | 188.4M | 137.1K | 0.96% | 13.21 |
May 30, 2025 | 1.7M | 188.4M | 33.7K | 0.91% | 51.00 |
May 15, 2025 | 1.7M | 188.4M | 77.8K | 0.90% | 21.87 |
Apr 30, 2025 | 1.6M | 188.4M | 61.4K | 0.85% | 26.09 |
Apr 15, 2025 | 1.7M | 188.4M | 50.1K | 0.89% | 33.52 |
Mar 31, 2025 | 1.6M | 188.4M | 44.8K | 0.85% | 35.87 |
Mar 14, 2025 | 1.6M | 188.4M | 83.4K | 0.86% | 19.34 |
Feb 28, 2025 | 1.4M | 188.4M | 210.6K | 0.76% | 6.82 |
Feb 14, 2025 | 1.4M | 188.4M | 72.5K | 0.74% | 19.16 |
Jan 31, 2025 | 1.4M | 188.4M | 86.3K | 0.74% | 16.19 |
Jan 15, 2025 | 1.4M | 188.4M | 97.8K | 0.74% | 14.30 |
Dec 31, 2024 | 1.3M | 188.4M | 70.0K | 0.70% | 18.95 |
Dec 13, 2024 | 1.2M | 188.4M | 53.0K | 0.64% | 22.60 |
Nov 29, 2024 | 1.2M | 188.4M | 116.7K | 0.63% | 10.13 |
Nov 15, 2024 | 1.2M | 188.4M | 111.3K | 0.62% | 10.54 |
Oct 31, 2024 | 1.2M | 188.4M | 145.1K | 0.63% | 8.23 |
Oct 15, 2024 | 1.2M | 188.4M | 77.2K | 0.63% | 15.29 |
Sep 30, 2024 | 1.2M | 188.4M | 133.6K | 0.65% | 9.12 |
Sep 13, 2024 | 1.3M | 188.4M | 159.3K | 0.72% | 8.46 |
Aug 30, 2024 | 855.7K | 188.4M | 157.5K | 0.45% | 5.43 |
Aug 15, 2024 | 730.7K | 188.4M | 137.1K | 0.39% | 5.33 |
Jul 31, 2024 | 679.0K | 188.4M | 97.2K | 0.36% | 6.99 |
Jul 15, 2024 | 266.1K | 188.4M | 136.2K | 0.14% | 1.95 |
Jun 28, 2024 | 147.7K | 188.4M | 57.1K | 0.08% | 2.59 |
Jun 14, 2024 | 31.1K | 188.4M | 54.5K | 0.02% | 1.00 |
May 31, 2024 | 132.6K | 188.4M | 114.7K | 0.07% | 1.16 |
May 15, 2024 | 180.0K | 188.4M | 90.9K | 0.10% | 1.98 |
Apr 30, 2024 | 290.0K | 188.4M | 69.8K | 0.15% | 4.15 |
Apr 15, 2024 | 343.0K | 188.4M | 113.9K | 0.18% | 3.01 |
Mar 28, 2024 | 306.1K | 188.4M | 100.4K | 0.16% | 3.05 |
Mar 15, 2024 | 92.3K | 188.4M | 172.5K | 0.05% | 1.00 |
Feb 29, 2024 | 7.0K | 188.4M | 117.4K | 0.00% | 1.00 |
Feb 15, 2024 | 11.4K | 188.4M | 134.8K | 0.01% | 1.00 |
Jan 31, 2024 | 70.6K | 188.4M | 196.6K | 0.04% | 1.00 |
Jan 12, 2024 | 9.5K | 188.4M | 137.9K | 0.01% | 1.00 |
Dec 29, 2023 | 10.6K | 188.4M | 78.5K | 0.01% | 1.00 |
Nov 30, 2023 | 165 | 188.4M | 80.2K | 0.00% | 1.00 |
Nov 15, 2023 | 101.4K | 188.4M | 93.8K | 0.05% | 1.08 |
Oct 31, 2023 | 34.4K | 188.4M | 91.0K | 0.02% | 1.00 |
Oct 13, 2023 | 1.5K | 188.4M | 117.8K | 0.00% | 1.00 |
Sep 29, 2023 | 45.5K | 188.4M | 163.5K | 0.02% | 1.00 |
Sep 15, 2023 | 70.2K | 188.4M | 110.5K | 0.04% | 1.00 |
Aug 31, 2023 | 38.2K | 188.4M | 48.2K | 0.02% | 1.00 |
Aug 15, 2023 | 41.2K | 188.4M | 65.5K | 0.02% | 1.00 |
Jul 31, 2023 | 45.6K | 188.4M | 40.9K | 0.02% | 1.12 |
Jul 14, 2023 | 46.7K | 188.4M | 52.2K | 0.02% | 1.00 |
Jun 30, 2023 | 38.5K | 188.4M | 53.9K | 0.02% | 1.00 |
Jun 15, 2023 | 39.6K | 188.4M | 70.5K | 0.02% | 1.00 |
May 31, 2023 | 41.0K | 188.4M | 109.2K | 0.02% | 1.00 |
May 15, 2023 | 44.9K | 188.4M | 49.2K | 0.02% | 1.00 |
Apr 28, 2023 | 105.9K | 188.4M | 94.8K | 0.06% | 1.12 |
Apr 14, 2023 | 45.7K | 188.4M | 90.6K | 0.02% | 1.00 |
Mar 31, 2023 | 39.5K | 188.4M | 153.5K | 0.02% | 1.00 |
Mar 15, 2023 | 46.0K | 188.4M | 106.2K | 0.02% | 1.00 |
Feb 28, 2023 | 39.3K | 188.4M | 59.4K | 0.02% | 1.00 |
Feb 15, 2023 | 1.8K | 188.4M | 70.0K | 0.00% | 1.00 |
Jan 31, 2023 | 5.0K | 188.4M | 76.9K | 0.00% | 1.00 |
Jan 13, 2023 | 30.2K | 188.4M | 75.9K | 0.02% | 1.00 |
Dec 30, 2022 | 510 | 188.4M | 69.6K | 0.00% | 1.00 |
Dec 15, 2022 | 23.7K | 188.4M | 79.1K | 0.01% | 1.00 |
Nov 30, 2022 | 1.4K | 188.4M | 81.1K | 0.00% | 1.00 |
Nov 15, 2022 | 5.3K | 188.4M | 55.6K | 0.00% | 1.00 |
Oct 31, 2022 | 5.5K | 188.4M | 64.9K | 0.00% | 1.00 |
Oct 14, 2022 | 9.5K | 188.4M | 92.0K | 0.01% | 1.00 |
Sep 30, 2022 | 38.4K | 188.4M | 142.5K | 0.02% | 1.00 |
Sep 15, 2022 | 41.7K | 188.4M | 157.7K | 0.02% | 1.00 |
Aug 31, 2022 | 262.6K | 188.4M | 217.4K | 0.14% | 1.21 |
Aug 15, 2022 | 75.9K | 188.4M | 75.2K | 0.04% | 1.01 |
Jul 15, 2022 | 544.2K | 188.4M | 1.5M | 0.29% | 1.00 |
Jun 30, 2022 | 264.3K | 188.4M | 1.3M | 0.14% | 1.00 |
Jun 15, 2022 | 385.1K | 188.4M | 1.2M | 0.20% | 1.00 |
May 31, 2022 | 393.0K | 188.4M | 1.2M | 0.21% | 1.00 |
May 13, 2022 | 440.9K | 188.4M | 2.4M | 0.23% | 1.00 |
Apr 29, 2022 | 510.9K | 188.4M | 3.7M | 0.27% | 1.00 |
Apr 14, 2022 | 1.1M | 188.4M | 5.3M | 0.60% | 1.00 |
Mar 31, 2022 | 453.6K | 188.4M | 2.0M | 0.24% | 1.00 |
Mar 15, 2022 | 388.9K | 188.4M | 2.8M | 0.21% | 1.00 |
Feb 28, 2022 | 614.7K | 188.4M | 2.2M | 0.33% | 1.00 |
Feb 15, 2022 | 206.8K | 188.4M | 1.9M | 0.11% | 1.00 |
Jan 31, 2022 | 468.5K | 188.4M | 1.4M | 0.25% | 1.00 |
Jan 14, 2022 | 243.7K | 188.4M | 1.6M | 0.13% | 1.00 |
Dec 31, 2021 | 28.5K | 188.4M | 480.6K | 0.02% | 1.00 |
Dec 15, 2021 | 4.3K | 188.4M | 1.0M | 0.00% | 1.00 |
Nov 30, 2021 | 44.4K | 188.4M | 1.4M | 0.02% | 1.00 |
Nov 15, 2021 | 306.2K | 188.4M | 1.9M | 0.16% | 1.00 |
Oct 29, 2021 | 3.1K | 188.4M | 1.7M | 0.00% | 1.00 |
Oct 15, 2021 | 95.3K | 188.4M | 2.4M | 0.05% | 1.00 |
Sep 30, 2021 | 138.2K | 188.4M | 3.5M | 0.07% | 1.00 |
Sep 15, 2021 | 2.5M | 188.4M | 4.7M | 1.33% | 1.00 |
Aug 31, 2021 | 1.1M | 188.4M | 2.0M | 0.57% | 1.00 |
Aug 13, 2021 | 231.9K | 188.4M | 949.4K | 0.12% | 1.00 |
Jul 30, 2021 | 520.2K | 188.4M | 1.4M | 0.28% | 1.00 |
Jul 15, 2021 | 220.8K | 188.4M | 1.1M | 0.12% | 1.00 |
Jun 30, 2021 | 65.4K | 188.4M | 1.1M | 0.03% | 1.00 |
Jun 15, 2021 | 249.5K | 188.4M | 1.5M | 0.13% | 1.00 |
May 28, 2021 | 23.1K | 188.4M | 1.3M | 0.01% | 1.00 |
May 14, 2021 | 1.1M | 188.4M | 3.3M | 0.56% | 1.00 |
Apr 30, 2021 | 775.4K | 188.4M | 1.1M | 0.41% | 1.00 |
Apr 15, 2021 | 103.9K | 188.4M | 1.7M | 0.06% | 1.00 |
Mar 31, 2021 | 419.5K | 188.4M | 2.1M | 0.22% | 1.00 |
Mar 15, 2021 | 307.4K | 188.4M | 2.4M | 0.16% | 1.00 |
Feb 26, 2021 | 224.1K | 188.4M | 3.3M | 0.12% | 1.00 |
Feb 12, 2021 | 2.3M | 188.4M | 2.0M | 1.23% | 1.15 |
Jan 29, 2021 | 32.7K | 188.4M | 1.1M | 0.02% | 1.00 |
Jan 15, 2021 | 402.0K | 188.4M | 1.4M | 0.21% | 1.00 |
Dec 31, 2020 | 737.0K | 188.4M | 1.5M | 0.39% | 1.00 |
Dec 15, 2020 | 492.7K | 188.4M | 1.6M | 0.26% | 1.00 |
Nov 30, 2020 | 186.2K | 188.4M | 695.7K | 0.10% | 1.00 |
Nov 13, 2020 | 287.7K | 188.4M | 893.7K | 0.15% | 1.00 |
Oct 30, 2020 | 539.2K | 188.4M | 427.8K | 0.29% | 1.26 |
Oct 15, 2020 | 315.6K | 188.4M | 694.3K | 0.17% | 1.00 |
Sep 30, 2020 | 386.5K | 188.4M | 655.6K | 0.21% | 1.00 |
Sep 15, 2020 | 161.8K | 188.4M | 809.0K | 0.09% | 1.00 |
Aug 31, 2020 | 245.7K | 188.4M | 605.7K | 0.13% | 1.00 |
Aug 14, 2020 | 61.5K | 188.4M | 1.2M | 0.03% | 1.00 |
Jul 31, 2020 | 164.8K | 188.4M | 824.2K | 0.09% | 1.00 |
Jul 15, 2020 | 167.8K | 188.4M | 654.8K | 0.09% | 1.00 |
Jun 30, 2020 | 246.1K | 188.4M | 359.8K | 0.13% | 1.00 |
Jun 15, 2020 | 108.2K | 188.4M | 257.8K | 0.06% | 1.00 |
May 29, 2020 | 187.9K | 188.4M | 282.9K | 0.10% | 1.00 |
May 15, 2020 | 464 | 188.4M | 434.1K | 0.00% | 1.00 |
Apr 30, 2020 | 293.7K | 188.4M | 1.3M | 0.16% | 1.00 |
Apr 15, 2020 | 176.6K | 188.4M | 320.5K | 0.09% | 1.00 |
Mar 31, 2020 | 41.2K | 188.4M | 361.5K | 0.02% | 1.00 |
Mar 13, 2020 | 109.0K | 188.4M | 223.9K | 0.06% | 1.00 |
Feb 14, 2020 | 72.1K | 188.4M | 250.2K | 0.04% | 1.00 |
Jan 31, 2020 | 42.6K | 188.4M | 67.7K | 0.02% | 1.00 |
Jan 15, 2020 | 30.5K | 188.4M | 220.2K | 0.02% | 1.00 |
Dec 31, 2019 | 108.8K | 188.4M | 389.2K | 0.06% | 1.00 |
Dec 13, 2019 | 668.4K | 188.4M | 174.3K | 0.35% | 3.83 |
Nov 29, 2019 | 4.9K | 188.4M | 148.9K | 0.00% | 1.00 |
Nov 15, 2019 | 2.4K | 188.4M | 125.1K | 0.00% | 1.00 |
Oct 31, 2019 | 866 | 188.4M | 103.9K | 0.00% | 1.00 |
Oct 15, 2019 | 103.4K | 188.4M | 89.3K | 0.05% | 1.16 |
Sep 30, 2019 | 117.0K | 188.4M | 253.9K | 0.06% | 1.00 |
Sep 13, 2019 | 240.3K | 188.4M | 342.1K | 0.13% | 1.00 |
Aug 30, 2019 | 256.9K | 188.4M | 315.8K | 0.14% | 1.00 |
Aug 15, 2019 | 89.6K | 188.4M | 185.8K | 0.05% | 1.00 |
Jul 31, 2019 | 62.7K | 188.4M | 267.1K | 0.03% | 1.00 |
Jul 15, 2019 | 88.7K | 188.4M | 598.7K | 0.05% | 1.00 |
Jun 28, 2019 | 414.0K | 188.4M | 186.6K | 0.22% | 2.22 |
Jun 14, 2019 | 599.7K | 188.4M | 378.8K | 0.32% | 1.58 |
May 31, 2019 | 408.3K | 188.4M | 612.5K | 0.22% | 1.00 |
May 15, 2019 | 527.7K | 188.4M | 561.4K | 0.28% | 1.00 |
Apr 30, 2019 | 437.9K | 188.4M | 825.3K | 0.23% | 1.00 |
Apr 15, 2019 | 1.0M | 188.4M | 1.1M | 0.54% | 1.00 |
Mar 29, 2019 | 417.8K | 188.4M | 540.0K | 0.22% | 1.00 |
Mar 15, 2019 | 765.9K | 188.4M | 490.6K | 0.41% | 1.56 |
Feb 28, 2019 | 207.0K | 188.4M | 143.3K | 0.11% | 1.44 |
Feb 15, 2019 | 172.4K | 188.4M | 55.9K | 0.09% | 3.09 |
Jan 31, 2019 | 272.0K | 188.4M | 87.7K | 0.14% | 3.10 |
Jan 15, 2019 | 136.1K | 188.4M | 110.0K | 0.07% | 1.24 |
Dec 31, 2018 | 135.3K | 188.4M | 133.7K | 0.07% | 1.01 |
Nov 30, 2018 | 10.0K | 188.4M | 52.8K | 0.01% | 1.00 |
Nov 15, 2018 | 51.1K | 188.4M | 100.7K | 0.03% | 1.00 |
Oct 31, 2018 | 66.7K | 188.4M | 106.6K | 0.04% | 1.00 |
Oct 15, 2018 | 59.5K | 188.4M | 224.3K | 0.03% | 1.00 |
Sep 28, 2018 | 216.5K | 188.4M | 141.0K | 0.11% | 1.54 |
Sep 14, 2018 | 134.3K | 188.4M | 122.8K | 0.07% | 1.09 |
Aug 31, 2018 | 87.3K | 188.4M | 226.1K | 0.05% | 1.00 |
Aug 15, 2018 | 57.8K | 188.4M | 193.1K | 0.03% | 1.00 |
Jul 31, 2018 | 363.6K | 188.4M | 307.8K | 0.19% | 1.18 |
Jul 13, 2018 | 103.1K | 188.4M | 75.2K | 0.05% | 1.37 |
Jun 29, 2018 | 222.1K | 188.4M | 233.4K | 0.12% | 1.00 |
Jun 15, 2018 | 12.0K | 188.4M | 343.9K | 0.01% | 1.00 |
May 31, 2018 | 7.4K | 188.4M | 51.3K | 0.00% | 1.00 |
May 15, 2018 | 45.2K | 188.4M | 60.8K | 0.02% | 1.00 |
Apr 13, 2018 | 28.6K | 188.4M | 83.8K | 0.02% | 1.00 |
Mar 29, 2018 | 9.3K | 188.4M | 8.0K | 0.00% | 1.15 |
Mar 15, 2018 | 6.4K | 188.4M | 146.2K | 0.00% | 1.00 |
Feb 28, 2018 | 112.5K | 188.4M | 104.2K | 0.06% | 1.08 |
Feb 15, 2018 | 30.0K | 188.4M | 63.0K | 0.02% | 1.00 |
Jan 31, 2018 | 31.9K | 188.4M | 228.1K | 0.02% | 1.00 |
Jan 12, 2018 | 168.8K | 188.4M | 144.0K | 0.09% | 1.17 |