Barnes & Noble Education, Inc.(BNED US)
$12.82-0.100.74%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.6M | 9.1M | 363.7K | 17.66% | 4.40 | ||||||
Aug 31, 2026 | 1.5M | 9.1M | 245.8K | 16.18% | 5.96 | ||||||
Aug 14, 2026 | 1.3M | 9.1M | 168.6K | 13.85% | 7.43 | ||||||
Jul 31, 2026 | 1.6M | 9.1M | 290.5K | 17.69% | 5.51 | ||||||
Jul 15, 2026 | 1.6M | 9.1M | 488.7K | 17.47% | 3.23 | ||||||
Jun 30, 2026 | 1.6M | 9.0M | 454.0K | 17.98% | 3.55 | ||||||
Jun 15, 2026 | 2.0M | 9.0M | 343.3K | 22.59% | 5.90 | ||||||
May 29, 2026 | 2.3M | 9.0M | 264.8K | 25.95% | 8.78 | ||||||
May 15, 2026 | 2.1M | 9.0M | 268.5K | 23.30% | 7.78 | ||||||
Apr 30, 2026 | 2.3M | 9.0M | 229.3K | 25.45% | 9.94 | ||||||
Apr 15, 2026 | 2.9M | 9.0M | 180.7K | 32.48% | 16.10 | ||||||
Mar 31, 2026 | 3.0M | 9.0M | 227.9K | 33.78% | 13.28 | ||||||
Mar 13, 2026 | 3.1M | 9.0M | 284.1K | 34.97% | 11.03 | ||||||
Feb 27, 2026 | 3.2M | 9.0M | 273.4K | 35.71% | 11.70 | ||||||
Feb 13, 2026 | 3.4M | 9.0M | 300.9K | 37.87% | 11.28 | ||||||
Jan 30, 2026 | 3.0M | 9.0M | 330.5K | 33.92% | 9.20 | ||||||
Jan 15, 2026 | 2.6M | 9.0M | 404.1K | 29.22% | 6.48 | ||||||
Dec 31, 2025 | 2.6M | 9.0M | 279.1K | 29.09% | 9.34 | ||||||
Dec 15, 2025 | 2.7M | 9.0M | 319.5K | 30.24% | 8.48 | ||||||
Nov 28, 2025 | 2.6M | 9.0M | 964.7K | 29.34% | 2.72 | ||||||
Nov 14, 2025 | 2.1M | 9.0M | 191.1K | 23.33% | 10.93 | ||||||
Oct 31, 2025 | 2.1M | 9.0M | 166.8K | 23.15% | 12.43 | ||||||
Oct 15, 2025 | 1.9M | 9.0M | 220.2K | 21.54% | 8.76 | ||||||
Sep 30, 2025 | 2.1M | 9.0M | 332.6K | 23.19% | 6.25 | ||||||
Sep 15, 2025 | 2.2M | 9.0M | 328.4K | 25.01% | 6.82 | ||||||
Aug 29, 2025 | 2.0M | 9.0M | 283.9K | 22.26% | 7.02 | ||||||
Aug 15, 2025 | 2.2M | 9.0M | 349.1K | 24.04% | 6.17 | ||||||
Jul 31, 2025 | 2.0M | 9.0M | 767.8K | 22.02% | 2.57 | ||||||
Jul 15, 2025 | 1.5M | 9.0M | 314.7K | 16.41% | 4.67 | ||||||
Jun 30, 2025 | 1.4M | 9.0M | 589.8K | 15.27% | 2.32 | ||||||
Jun 13, 2025 | 899.5K | 9.0M | 244.8K | 10.04% | 3.67 | ||||||
May 30, 2025 | 979.4K | 9.0M | 369.3K | 10.93% | 2.65 | ||||||
May 15, 2025 | 980.6K | 9.0M | 346.5K | 10.95% | 2.83 | ||||||
Apr 30, 2025 | 1.2M | 9.0M | 241.1K | 13.70% | 5.09 | ||||||
Apr 15, 2025 | 1.1M | 9.0M | 357.7K | 12.20% | 3.05 | ||||||
Mar 31, 2025 | 984.1K | 9.0M | 334.4K | 10.98% | 2.94 | ||||||
Mar 14, 2025 | 917.9K | 9.0M | 506.3K | 10.25% | 1.81 | ||||||
Feb 28, 2025 | 787.0K | 9.0M | 329.9K | 8.78% | 2.39 | ||||||
Feb 14, 2025 | 648.1K | 9.0M | 291.2K | 7.23% | 2.23 | ||||||
Jan 31, 2025 | 537.3K | 9.0M | 311.7K | 6.00% | 1.72 | ||||||
Jan 15, 2025 | 645.8K | 9.0M | 716.4K | 7.21% | 1.00 | ||||||
Dec 31, 2024 | 711.3K | 9.0M | 830.1K | 7.94% | 1.00 | ||||||
Dec 13, 2024 | 1.1M | 9.0M | 584.8K | 11.93% | 1.83 | ||||||
Nov 29, 2024 | 884.3K | 9.0M | 447.2K | 9.87% | 1.98 | ||||||
Nov 15, 2024 | 1.0M | 9.0M | 341.6K | 11.26% | 2.95 | ||||||
Oct 31, 2024 | 1.0M | 9.0M | 125.9K | 11.66% | 8.30 | ||||||
Oct 15, 2024 | 1.2M | 9.0M | 195.1K | 13.20% | 6.06 | ||||||
Sep 30, 2024 | 1.2M | 9.0M | 422.4K | 13.63% | 2.89 | ||||||
Sep 13, 2024 | 720.0K | 9.0M | 257.1K | 8.04% | 2.80 | ||||||
Aug 30, 2024 | 705.0K | 9.0M | 214.8K | 7.87% | 3.28 | ||||||
Aug 15, 2024 | 621.8K | 9.0M | 307.5K | 6.94% | 2.02 | ||||||
Jul 31, 2024 | 521.5K | 9.0M | 512.3K | 5.82% | 1.02 | ||||||
Jul 15, 2024 | 437.1K | 9.0M | 432.0K | 4.88% | 1.01 | ||||||
Jun 28, 2024 | 375.3K | 9.0M | 535.6K | 4.19% | 1.00 | ||||||
Jun 14, 2024 | 370.7K | 9.0M | 1.2M | 4.14% | 1.00 | ||||||
May 31, 2024 | 12.9M | 9.0M | 71.3M | 144.04% | 1.00 | ||||||
May 15, 2024 | 5.5M | 9.0M | 3.8M | 61.24% | 1.43 | ||||||
Apr 30, 2024 | 2.0M | 9.0M | 4.0M | 22.52% | 1.00 | ||||||
Apr 15, 2024 | 1.4M | 9.0M | 450.2K | 15.82% | 3.15 | ||||||
Mar 28, 2024 | 1.4M | 9.0M | 730.0K | 15.99% | 1.96 | ||||||
Mar 15, 2024 | 1.0M | 9.0M | 984.7K | 11.62% | 1.06 | ||||||
Feb 29, 2024 | 1.1M | 9.0M | 359.7K | 12.53% | 3.12 | ||||||
Feb 15, 2024 | 1.5M | 9.0M | 1.5M | 16.95% | 1.02 | ||||||
Jan 31, 2024 | 734.5K | 9.0M | 1.1M | 8.20% | 1.00 | ||||||
Jan 12, 2024 | 605.2K | 9.0M | 3.0M | 6.76% | 1.00 | ||||||
Dec 29, 2023 | 471.0K | 9.0M | 560.2K | 5.26% | 1.00 | ||||||
Dec 15, 2023 | 535.4K | 9.0M | 1.1M | 5.98% | 1.00 | ||||||
Nov 30, 2023 | 836.9K | 9.0M | 110.8K | 9.34% | 7.55 | ||||||
Nov 15, 2023 | 932.0K | 9.0M | 211.2K | 10.40% | 4.41 | ||||||
Oct 31, 2023 | 765.3K | 9.0M | 290.4K | 8.54% | 2.64 | ||||||
Oct 13, 2023 | 884.3K | 9.0M | 284.9K | 9.87% | 3.10 | ||||||
Sep 29, 2023 | 902.4K | 9.0M | 215.6K | 10.07% | 4.18 | ||||||
Sep 15, 2023 | 858.6K | 9.0M | 419.3K | 9.58% | 2.05 | ||||||
Aug 31, 2023 | 742.3K | 9.0M | 193.9K | 8.29% | 3.83 | ||||||
Aug 15, 2023 | 959.8K | 9.0M | 438.8K | 10.71% | 2.19 | ||||||
Jul 31, 2023 | 991.6K | 9.0M | 853.0K | 11.07% | 1.16 | ||||||
Jul 14, 2023 | 631.3K | 9.0M | 1.6M | 7.05% | 1.00 | ||||||
Jun 30, 2023 | 473.6K | 9.0M | 245.1K | 5.29% | 1.93 | ||||||
Jun 15, 2023 | 397.4K | 9.0M | 493.2K | 4.44% | 1.00 | ||||||
May 31, 2023 | 547.5K | 9.0M | 162.8K | 6.11% | 3.36 | ||||||
May 15, 2023 | 449.6K | 9.0M | 225.1K | 5.02% | 2.00 | ||||||
Apr 28, 2023 | 453.3K | 9.0M | 238.2K | 5.06% | 1.90 | ||||||
Apr 14, 2023 | 546.3K | 9.0M | 253.5K | 6.10% | 2.15 | ||||||
Mar 31, 2023 | 455.9K | 9.0M | 508.6K | 5.09% | 1.00 | ||||||
Mar 15, 2023 | 942.1K | 9.0M | 2.2M | 10.52% | 1.00 | ||||||
Feb 28, 2023 | 582.1K | 9.0M | 150.8K | 6.50% | 3.86 | ||||||
Feb 15, 2023 | 637.6K | 9.0M | 229.7K | 7.12% | 2.78 | ||||||
Jan 31, 2023 | 613.0K | 9.0M | 468.3K | 6.84% | 1.31 | ||||||
Jan 13, 2023 | 692.6K | 9.0M | 204.8K | 7.73% | 3.38 | ||||||
Dec 30, 2022 | 872.0K | 9.0M | 529.5K | 9.73% | 1.65 | ||||||
Dec 15, 2022 | 707.4K | 9.0M | 1.3M | 7.90% | 1.00 | ||||||
Nov 30, 2022 | 635.2K | 9.0M | 212.2K | 7.09% | 2.99 | ||||||
Nov 15, 2022 | 660.0K | 9.0M | 153.5K | 7.37% | 4.30 | ||||||
Oct 31, 2022 | 862.0K | 9.0M | 133.6K | 9.62% | 6.45 | ||||||
Oct 14, 2022 | 1.1M | 9.0M | 149.7K | 12.25% | 7.33 | ||||||
Sep 30, 2022 | 1.3M | 9.0M | 248.3K | 14.91% | 5.38 | ||||||
Sep 15, 2022 | 1.3M | 9.0M | 204.6K | 14.94% | 6.54 | ||||||
Aug 31, 2022 | 1.7M | 9.0M | 435.9K | 19.18% | 3.94 | ||||||
Aug 15, 2022 | 1.5M | 9.0M | 229.8K | 16.73% | 6.52 | ||||||
Jul 29, 2022 | 1.5M | 9.0M | 236.2K | 16.63% | 6.31 | ||||||
Jul 15, 2022 | 1.5M | 9.0M | 477.4K | 16.81% | 3.15 | ||||||
Jun 30, 2022 | 2.4M | 9.0M | 1.6M | 26.28% | 1.49 | ||||||
Jun 15, 2022 | 2.8M | 9.0M | 608.4K | 31.39% | 4.62 | ||||||
May 31, 2022 | 2.7M | 9.0M | 579.0K | 30.49% | 4.72 | ||||||
May 13, 2022 | 2.4M | 9.0M | 617.7K | 27.25% | 3.95 | ||||||
Apr 29, 2022 | 1.8M | 9.0M | 503.3K | 20.08% | 3.57 | ||||||
Apr 14, 2022 | 1.6M | 9.0M | 1.6M | 17.89% | 1.00 | ||||||
Mar 31, 2022 | 2.5M | 9.0M | 1.2M | 28.05% | 2.08 | ||||||
Mar 15, 2022 | 2.4M | 9.0M | 567.0K | 26.76% | 4.23 | ||||||
Feb 28, 2022 | 2.5M | 9.0M | 272.3K | 27.46% | 9.04 | ||||||
Feb 15, 2022 | 2.4M | 9.0M | 254.3K | 26.74% | 9.42 | ||||||
Jan 31, 2022 | 2.3M | 9.0M | 343.2K | 25.90% | 6.76 | ||||||
Jan 14, 2022 | 2.2M | 9.0M | 391.5K | 24.46% | 5.60 | ||||||
Dec 31, 2021 | 2.2M | 9.0M | 780.1K | 24.78% | 2.85 | ||||||
Dec 15, 2021 | 1.8M | 9.0M | 621.0K | 20.45% | 2.95 | ||||||
Nov 30, 2021 | 1.9M | 9.0M | 563.3K | 20.79% | 3.31 | ||||||
Nov 15, 2021 | 1.9M | 9.0M | 405.1K | 20.83% | 4.61 | ||||||
Oct 29, 2021 | 2.1M | 9.0M | 307.4K | 23.39% | 6.82 | ||||||
Oct 15, 2021 | 2.2M | 9.0M | 489.2K | 24.86% | 4.55 | ||||||
Sep 30, 2021 | 2.1M | 9.0M | 434.0K | 23.91% | 4.94 | ||||||
Sep 15, 2021 | 2.0M | 9.0M | 565.4K | 22.28% | 3.53 | ||||||
Aug 31, 2021 | 2.0M | 9.0M | 340.0K | 22.05% | 5.81 | ||||||
Aug 13, 2021 | 2.0M | 9.0M | 342.0K | 22.87% | 5.99 | ||||||
Jul 30, 2021 | 2.1M | 9.0M | 404.0K | 24.00% | 5.32 | ||||||
Jul 15, 2021 | 2.0M | 9.0M | 875.9K | 22.66% | 2.32 | ||||||
Jun 30, 2021 | 2.0M | 9.0M | 1.2M | 21.90% | 1.58 | ||||||
Jun 15, 2021 | 1.1M | 9.0M | 510.8K | 12.59% | 2.21 | ||||||
May 28, 2021 | 1.3M | 9.0M | 331.1K | 14.42% | 3.90 | ||||||
May 14, 2021 | 1.4M | 9.0M | 382.7K | 15.93% | 3.73 | ||||||
Apr 30, 2021 | 1.2M | 9.0M | 305.5K | 13.76% | 4.03 | ||||||
Apr 15, 2021 | 1.2M | 9.0M | 397.2K | 13.70% | 3.09 | ||||||
Mar 31, 2021 | 1.1M | 9.0M | 611.8K | 12.83% | 1.88 | ||||||
Mar 15, 2021 | 1.2M | 9.0M | 800.4K | 13.38% | 1.50 | ||||||
Feb 26, 2021 | 1.0M | 9.0M | 537.9K | 11.57% | 1.93 | ||||||
Feb 12, 2021 | 1.2M | 9.0M | 780.0K | 12.94% | 1.49 | ||||||
Jan 29, 2021 | 1.3M | 9.0M | 887.8K | 14.08% | 1.42 | ||||||
Jan 15, 2021 | 1.4M | 9.0M | 467.5K | 15.53% | 2.98 | ||||||
Dec 31, 2020 | 1.1M | 9.0M | 584.6K | 11.84% | 1.81 | ||||||
Dec 15, 2020 | 1.3M | 9.0M | 456.7K | 14.26% | 2.80 | ||||||
Nov 30, 2020 | 1.2M | 9.0M | 255.6K | 13.94% | 4.89 | ||||||
Nov 13, 2020 | 1.4M | 9.0M | 305.9K | 15.09% | 4.42 | ||||||
Oct 30, 2020 | 1.5M | 9.0M | 189.4K | 16.39% | 7.75 | ||||||
Oct 15, 2020 | 1.4M | 9.0M | 214.1K | 15.67% | 6.55 | ||||||
Sep 30, 2020 | 1.5M | 9.0M | 496.7K | 16.91% | 3.05 | ||||||
Sep 15, 2020 | 1.8M | 9.0M | 612.1K | 19.55% | 2.86 | ||||||
Aug 31, 2020 | 1.9M | 9.0M | 358.8K | 21.26% | 5.31 | ||||||
Aug 14, 2020 | 2.2M | 9.0M | 443.4K | 24.39% | 4.93 | ||||||
Jul 31, 2020 | 2.6M | 9.0M | 891.1K | 29.40% | 2.96 | ||||||
Jul 15, 2020 | 2.2M | 9.0M | 957.8K | 25.10% | 2.35 | ||||||
Jun 30, 2020 | 3.0M | 9.0M | 1.1M | 33.09% | 2.81 | ||||||
Jun 15, 2020 | 3.1M | 9.0M | 964.0K | 34.64% | 3.22 | ||||||
May 29, 2020 | 2.7M | 9.0M | 662.5K | 30.03% | 4.06 | ||||||
May 15, 2020 | 2.7M | 9.0M | 318.4K | 30.32% | 8.53 | ||||||
Apr 30, 2020 | 2.6M | 9.0M | 352.0K | 28.91% | 7.36 | ||||||
Apr 15, 2020 | 2.7M | 9.0M | 754.1K | 29.79% | 3.54 | ||||||
Mar 31, 2020 | 3.5M | 9.0M | 506.8K | 38.86% | 6.87 | ||||||
Mar 13, 2020 | 3.6M | 9.0M | 411.2K | 40.64% | 8.85 | ||||||
Feb 28, 2020 | 3.8M | 9.0M | 445.5K | 41.89% | 8.42 | ||||||
Feb 14, 2020 | 3.3M | 9.0M | 397.7K | 37.16% | 8.37 | ||||||
Jan 31, 2020 | 3.2M | 9.0M | 309.6K | 35.68% | 10.33 | ||||||
Jan 15, 2020 | 3.4M | 9.0M | 277.6K | 38.05% | 12.28 | ||||||
Dec 31, 2019 | 3.4M | 9.0M | 454.8K | 38.46% | 7.58 | ||||||
Dec 13, 2019 | 4.0M | 9.0M | 477.2K | 45.11% | 8.47 | ||||||
Nov 29, 2019 | 3.9M | 9.0M | 354.3K | 43.13% | 10.91 | ||||||
Nov 15, 2019 | 4.1M | 9.0M | 369.9K | 45.82% | 11.10 | ||||||
Oct 31, 2019 | 4.7M | 9.0M | 376.3K | 52.23% | 12.43 | ||||||
Oct 15, 2019 | 5.1M | 9.0M | 483.9K | 56.91% | 10.54 | ||||||
Sep 30, 2019 | 4.8M | 9.0M | 872.2K | 53.59% | 5.51 | ||||||
Sep 13, 2019 | 3.3M | 9.0M | 488.1K | 36.54% | 6.71 | ||||||
Aug 30, 2019 | 3.2M | 9.0M | 401.1K | 36.15% | 8.07 | ||||||
Aug 15, 2019 | 3.1M | 9.0M | 335.9K | 34.43% | 9.18 | ||||||
Jul 31, 2019 | 3.2M | 9.0M | 453.8K | 35.26% | 6.96 | ||||||
Jul 15, 2019 | 3.4M | 9.0M | 380.2K | 38.33% | 9.03 | ||||||
Jun 28, 2019 | 3.5M | 9.0M | 722.9K | 38.88% | 4.82 | ||||||
Jun 14, 2019 | 3.0M | 9.0M | 430.4K | 33.95% | 7.07 | ||||||
May 31, 2019 | 2.5M | 9.0M | 721.8K | 27.98% | 3.47 | ||||||
May 15, 2019 | 1.9M | 9.0M | 500.3K | 21.72% | 3.89 | ||||||
Apr 30, 2019 | 1.8M | 9.0M | 510.6K | 20.25% | 3.55 | ||||||
Apr 15, 2019 | 1.9M | 9.0M | 463.7K | 21.29% | 4.11 | ||||||
Mar 29, 2019 | 2.3M | 9.0M | 607.1K | 25.49% | 3.76 | ||||||
Mar 15, 2019 | 1.9M | 9.0M | 1.2M | 20.79% | 1.58 | ||||||
Feb 28, 2019 | 1.7M | 9.0M | 710.9K | 18.81% | 2.37 | ||||||
Feb 15, 2019 | 1.8M | 9.0M | 324.1K | 19.83% | 5.48 | ||||||
Jan 31, 2019 | 1.7M | 9.0M | 307.9K | 18.54% | 5.40 | ||||||
Jan 15, 2019 | 1.5M | 9.0M | 463.6K | 16.31% | 3.15 | ||||||
Dec 31, 2018 | 1.3M | 9.0M | 650.9K | 14.90% | 2.05 | ||||||
Dec 14, 2018 | 1.1M | 9.0M | 812.2K | 12.50% | 1.38 | ||||||
Nov 30, 2018 | 1.1M | 9.0M | 179.5K | 12.28% | 6.13 | ||||||
Nov 15, 2018 | 1.0M | 9.0M | 184.6K | 11.20% | 5.44 | ||||||
Oct 31, 2018 | 1.0M | 9.0M | 205.3K | 11.64% | 5.08 | ||||||
Oct 15, 2018 | 1.3M | 9.0M | 198.7K | 14.31% | 6.45 | ||||||
Sep 28, 2018 | 1.3M | 9.0M | 271.8K | 14.38% | 4.74 | ||||||
Sep 14, 2018 | 1.7M | 9.0M | 313.9K | 19.20% | 5.48 | ||||||
Aug 31, 2018 | 1.4M | 9.0M | 618.9K | 16.07% | 2.33 | ||||||
Aug 15, 2018 | 1.3M | 9.0M | 218.3K | 14.80% | 6.07 | ||||||
Jul 31, 2018 | 1.2M | 9.0M | 328.0K | 13.44% | 3.67 | ||||||
Jul 13, 2018 | 1.7M | 9.0M | 358.1K | 19.34% | 4.84 | ||||||
Jun 29, 2018 | 1.8M | 9.0M | 753.5K | 19.78% | 2.35 | ||||||
Jun 15, 2018 | 1.7M | 9.0M | 231.7K | 19.16% | 7.41 | ||||||
May 31, 2018 | 1.5M | 9.0M | 221.4K | 16.39% | 6.63 | ||||||
May 15, 2018 | 1.5M | 9.0M | 271.0K | 16.61% | 5.49 | ||||||
Apr 30, 2018 | 2.1M | 9.0M | 235.8K | 23.04% | 8.76 | ||||||
Apr 13, 2018 | 1.5M | 9.0M | 246.7K | 16.26% | 5.90 | ||||||
Mar 29, 2018 | 1.5M | 9.0M | 380.8K | 16.60% | 3.91 | ||||||
Mar 15, 2018 | 1.4M | 9.0M | 512.6K | 16.17% | 2.83 | ||||||
Feb 28, 2018 | 1.1M | 9.0M | 419.6K | 12.60% | 2.69 | ||||||
Feb 15, 2018 | 1.0M | 9.0M | 279.9K | 11.65% | 3.73 | ||||||
Jan 31, 2018 | 1.0M | 9.0M | 285.3K | 11.40% | 3.58 | ||||||
Jan 12, 2018 | 1.1M | 9.0M | 482.5K | 11.93% | 2.22 | ||||||
Dec 29, 2017 | 1.2M | 9.0M | 497.9K | 13.46% | 2.42 | ||||||