BROOKFIELD Corp /ON/(BN US)
$37.97-0.310.81%Ext:$38.23+0.260.68%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 20.8M | 1.3B | 4.8M | 1.56% | 4.31 |
Aug 31, 2026 | 21.8M | 1.3B | 3.3M | 1.63% | 6.63 |
Aug 14, 2026 | 20.1M | 1.3B | 5.1M | 1.50% | 3.93 |
Jul 31, 2026 | 19.0M | 1.3B | 4.0M | 1.42% | 4.74 |
Jul 15, 2026 | 15.5M | 1.3B | 3.0M | 1.16% | 5.10 |
Jun 30, 2026 | 15.8M | 1.3B | 4.1M | 1.18% | 3.84 |
Jun 15, 2026 | 14.0M | 1.3B | 4.5M | 1.05% | 3.14 |
May 29, 2026 | 17.2M | 1.3B | 4.0M | 1.28% | 4.33 |
May 15, 2026 | 16.1M | 1.3B | 6.4M | 1.20% | 2.53 |
Apr 30, 2026 | 17.0M | 1.3B | 5.1M | 1.27% | 3.36 |
Apr 15, 2026 | 18.2M | 1.3B | 6.0M | 1.36% | 3.04 |
Mar 31, 2026 | 17.9M | 1.3B | 5.9M | 1.34% | 3.01 |
Mar 13, 2026 | 18.5M | 1.3B | 7.2M | 1.39% | 2.56 |
Feb 27, 2026 | 20.4M | 1.3B | 6.6M | 1.52% | 3.08 |
Feb 13, 2026 | 16.4M | 1.3B | 7.0M | 1.22% | 2.35 |
Jan 30, 2026 | 21.3M | 1.3B | 4.7M | 1.59% | 4.54 |
Jan 15, 2026 | 18.7M | 1.3B | 4.7M | 1.39% | 3.96 |
Dec 31, 2025 | 22.1M | 1.3B | 2.8M | 1.64% | 7.85 |
Dec 15, 2025 | 29.2M | 1.3B | 4.3M | 2.18% | 6.84 |
Nov 28, 2025 | 28.0M | 1.3B | 4.8M | 2.09% | 5.86 |
Nov 14, 2025 | 26.8M | 1.3B | 4.4M | 2.00% | 6.05 |
Oct 31, 2025 | 22.6M | 1.3B | 3.1M | 1.69% | 7.23 |
Oct 15, 2025 | 29.6M | 1.3B | 3.0M | 2.20% | 9.81 |
Sep 30, 2025 | 16.2M | 1.3B | 2.8M | 1.20% | 5.75 |
Sep 15, 2025 | 20.3M | 1.3B | 2.3M | 1.52% | 8.93 |
Aug 29, 2025 | 13.4M | 1.3B | 2.3M | 1.00% | 5.85 |
Aug 15, 2025 | 13.7M | 1.3B | 2.8M | 1.02% | 4.92 |
Jul 31, 2025 | 14.3M | 1.3B | 2.9M | 1.06% | 4.88 |
Jul 15, 2025 | 14.6M | 1.3B | 1.9M | 1.09% | 7.61 |
Jun 30, 2025 | 15.2M | 1.3B | 1.9M | 1.13% | 8.18 |
Jun 13, 2025 | 16.2M | 1.3B | 1.9M | 1.21% | 8.63 |
May 30, 2025 | 15.2M | 1.3B | 1.7M | 1.13% | 8.80 |
May 15, 2025 | 13.6M | 1.3B | 2.3M | 1.01% | 5.98 |
Apr 30, 2025 | 12.5M | 1.3B | 2.3M | 0.93% | 5.33 |
Apr 15, 2025 | 10.9M | 1.3B | 5.5M | 0.81% | 2.00 |
Mar 31, 2025 | 12.5M | 1.3B | 2.9M | 0.93% | 4.31 |
Mar 14, 2025 | 11.2M | 1.3B | 4.3M | 0.83% | 2.58 |
Feb 28, 2025 | 8.8M | 1.3B | 2.4M | 0.65% | 3.66 |
Feb 14, 2025 | 6.9M | 1.3B | 2.0M | 0.51% | 3.50 |
Jan 31, 2025 | 7.0M | 1.3B | 1.9M | 0.52% | 3.60 |
Jan 15, 2025 | 7.1M | 1.3B | 2.9M | 0.53% | 2.42 |
Dec 31, 2024 | 8.6M | 1.3B | 1.9M | 0.64% | 4.60 |
Dec 13, 2024 | 13.5M | 1.3B | 2.0M | 1.00% | 6.79 |
Nov 29, 2024 | 11.4M | 1.3B | 2.1M | 0.85% | 5.34 |
Nov 15, 2024 | 10.7M | 1.3B | 1.7M | 0.80% | 6.30 |
Oct 31, 2024 | 10.1M | 1.3B | 1.5M | 0.75% | 6.82 |
Oct 15, 2024 | 11.3M | 1.3B | 1.2M | 0.84% | 9.26 |
Sep 30, 2024 | 11.8M | 1.3B | 2.0M | 0.88% | 6.05 |
Sep 13, 2024 | 11.4M | 1.3B | 3.1M | 0.85% | 3.66 |
Aug 30, 2024 | 10.3M | 1.3B | 1.7M | 0.77% | 5.97 |
Aug 15, 2024 | 10.3M | 1.3B | 2.5M | 0.77% | 4.15 |
Jul 31, 2024 | 11.0M | 1.3B | 5.0M | 0.82% | 2.20 |
Jul 15, 2024 | 10.7M | 1.3B | 1.8M | 0.80% | 6.06 |
Jun 28, 2024 | 11.6M | 1.3B | 8.0M | 0.87% | 1.46 |
Jun 14, 2024 | 12.1M | 1.3B | 3.3M | 0.90% | 3.68 |
May 31, 2024 | 12.1M | 1.3B | 2.0M | 0.90% | 5.97 |
May 15, 2024 | 13.1M | 1.3B | 3.7M | 0.98% | 3.50 |
Apr 30, 2024 | 13.5M | 1.3B | 2.8M | 1.00% | 4.74 |
Apr 15, 2024 | 10.9M | 1.3B | 3.4M | 0.81% | 3.19 |
Mar 28, 2024 | 11.2M | 1.3B | 2.3M | 0.84% | 4.90 |
Mar 15, 2024 | 10.7M | 1.3B | 2.3M | 0.80% | 4.60 |
Feb 29, 2024 | 12.5M | 1.3B | 3.7M | 0.93% | 3.38 |
Feb 15, 2024 | 12.6M | 1.3B | 2.8M | 0.94% | 4.57 |
Jan 31, 2024 | 12.9M | 1.3B | 2.6M | 0.96% | 4.94 |
Jan 12, 2024 | 13.8M | 1.3B | 1.9M | 1.03% | 7.34 |
Dec 29, 2023 | 14.5M | 1.3B | 1.9M | 1.08% | 7.77 |
Dec 15, 2023 | 14.5M | 1.3B | 2.2M | 1.08% | 6.56 |
Nov 30, 2023 | 25.7M | 1.3B | 2.1M | 1.92% | 12.36 |
Nov 15, 2023 | 27.0M | 1.3B | 3.0M | 2.01% | 9.12 |
Oct 31, 2023 | 24.0M | 1.3B | 4.5M | 1.79% | 5.37 |
Oct 13, 2023 | 18.7M | 1.3B | 3.4M | 1.39% | 5.50 |
Sep 29, 2023 | 16.5M | 1.3B | 2.6M | 1.23% | 6.25 |
Sep 15, 2023 | 16.8M | 1.3B | 2.2M | 1.25% | 7.62 |
Aug 31, 2023 | 19.8M | 1.3B | 2.0M | 1.48% | 9.88 |
Aug 15, 2023 | 17.7M | 1.3B | 2.6M | 1.32% | 6.78 |
Jul 31, 2023 | 17.0M | 1.3B | 1.8M | 1.26% | 9.35 |
Jul 14, 2023 | 16.6M | 1.3B | 2.5M | 1.24% | 6.67 |
Jun 30, 2023 | 13.1M | 1.3B | 2.1M | 0.98% | 6.14 |
Jun 15, 2023 | 15.7M | 1.3B | 2.0M | 1.17% | 7.95 |
May 31, 2023 | 19.4M | 1.3B | 2.2M | 1.44% | 9.01 |
May 15, 2023 | 15.1M | 1.3B | 2.6M | 1.12% | 5.88 |
Apr 28, 2023 | 10.5M | 1.3B | 2.0M | 0.78% | 5.32 |
Apr 14, 2023 | 9.9M | 1.3B | 1.6M | 0.74% | 6.15 |
Mar 31, 2023 | 10.0M | 1.3B | 3.4M | 0.74% | 2.97 |
Mar 15, 2023 | 9.9M | 1.3B | 4.2M | 0.74% | 2.36 |
Feb 28, 2023 | 8.7M | 1.3B | 2.6M | 0.65% | 3.34 |
Feb 15, 2023 | 4.4M | 1.3B | 3.2M | 0.32% | 1.36 |
Jan 31, 2023 | 8.8M | 1.3B | 1.5M | 0.66% | 5.71 |
Jan 13, 2023 | 8.0M | 1.3B | 1.9M | 0.59% | 4.15 |
Dec 30, 2022 | 9.7M | 1.3B | 3.4M | 0.72% | 2.85 |
Dec 15, 2022 | 10.2M | 1.3B | 3.6M | 0.76% | 2.84 |