Badger Meter Inc(BMI US)
$151.24+1.601.07%Ext:$154.23+2.991.97%(Market Closed · 23:56:26 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.8M | 28.8M | 306.9K | 13.26% | 12.44 |
Aug 31, 2026 | 4.5M | 28.8M | 291.1K | 15.46% | 15.29 |
Aug 14, 2026 | 4.2M | 28.8M | 323.8K | 14.64% | 13.02 |
Jul 31, 2026 | 4.1M | 28.8M | 699.8K | 14.31% | 5.89 |
Jul 15, 2026 | 3.8M | 28.9M | 365.2K | 13.28% | 10.49 |
Jun 30, 2026 | 4.5M | 29.0M | 608.2K | 15.52% | 7.40 |
Jun 15, 2026 | 4.3M | 29.0M | 410.0K | 14.85% | 10.50 |
May 29, 2026 | 4.1M | 29.0M | 498.5K | 14.11% | 8.20 |
May 15, 2026 | 4.1M | 29.0M | 521.5K | 14.21% | 7.90 |
Apr 30, 2026 | 3.7M | 29.0M | 1.3M | 12.82% | 2.81 |
Apr 15, 2026 | 3.2M | 29.0M | 304.4K | 10.96% | 10.44 |
Mar 31, 2026 | 2.9M | 29.0M | 394.4K | 9.92% | 7.29 |
Mar 13, 2026 | 2.8M | 29.0M | 342.1K | 9.52% | 8.07 |
Feb 27, 2026 | 2.6M | 29.0M | 354.7K | 8.83% | 7.22 |
Feb 13, 2026 | 2.5M | 29.0M | 527.8K | 8.62% | 4.74 |
Jan 30, 2026 | 2.0M | 29.0M | 537.6K | 7.07% | 3.81 |
Jan 15, 2026 | 2.0M | 29.0M | 296.4K | 6.90% | 6.75 |
Dec 31, 2025 | 2.2M | 29.0M | 187.9K | 7.44% | 11.49 |
Dec 15, 2025 | 2.2M | 29.0M | 244.5K | 7.74% | 9.19 |
Nov 28, 2025 | 2.4M | 29.0M | 305.2K | 8.32% | 7.91 |
Nov 14, 2025 | 2.4M | 29.0M | 287.7K | 8.13% | 8.19 |
Oct 31, 2025 | 1.9M | 29.0M | 463.8K | 6.62% | 4.14 |
Oct 15, 2025 | 1.8M | 29.0M | 322.6K | 6.31% | 5.67 |
Sep 30, 2025 | 1.9M | 29.0M | 452.4K | 6.51% | 4.18 |
Sep 15, 2025 | 2.1M | 29.0M | 315.3K | 7.23% | 6.65 |
Aug 29, 2025 | 1.8M | 29.0M | 302.0K | 6.26% | 6.02 |
Aug 15, 2025 | 1.8M | 29.0M | 327.8K | 6.17% | 5.46 |
Jul 31, 2025 | 1.9M | 29.0M | 636.3K | 6.55% | 2.98 |
Jul 15, 2025 | 1.9M | 29.0M | 208.7K | 6.58% | 9.15 |
Jun 30, 2025 | 2.0M | 29.0M | 196.4K | 7.00% | 10.34 |
Jun 13, 2025 | 2.0M | 29.0M | 200.0K | 6.97% | 10.11 |
May 30, 2025 | 2.1M | 29.0M | 227.1K | 7.15% | 9.13 |
May 15, 2025 | 2.1M | 29.0M | 260.4K | 7.09% | 7.90 |
Apr 30, 2025 | 2.1M | 29.0M | 347.0K | 7.27% | 6.08 |
Apr 15, 2025 | 2.1M | 29.0M | 294.5K | 7.28% | 7.17 |
Mar 31, 2025 | 2.0M | 29.0M | 302.9K | 6.94% | 6.64 |
Mar 14, 2025 | 1.7M | 29.0M | 248.8K | 5.98% | 6.98 |
Feb 28, 2025 | 1.6M | 29.0M | 221.1K | 5.37% | 7.04 |
Feb 14, 2025 | 1.5M | 29.0M | 194.0K | 5.23% | 7.82 |
Jan 31, 2025 | 1.5M | 29.0M | 233.6K | 5.31% | 6.60 |
Jan 15, 2025 | 1.5M | 29.0M | 193.4K | 5.28% | 7.92 |
Dec 31, 2024 | 1.5M | 29.0M | 185.8K | 5.08% | 7.93 |
Dec 13, 2024 | 1.2M | 29.0M | 236.0K | 4.01% | 4.93 |
Nov 29, 2024 | 944.5K | 29.0M | 180.4K | 3.26% | 5.24 |
Nov 15, 2024 | 970.4K | 29.0M | 173.9K | 3.35% | 5.58 |
Oct 31, 2024 | 995.8K | 29.0M | 280.2K | 3.43% | 3.55 |
Oct 15, 2024 | 1.2M | 29.0M | 130.1K | 3.99% | 8.90 |
Sep 30, 2024 | 1.2M | 29.0M | 187.5K | 4.03% | 6.24 |
Sep 13, 2024 | 1.1M | 29.0M | 139.8K | 3.94% | 8.18 |
Aug 30, 2024 | 1.1M | 29.0M | 131.4K | 3.86% | 8.51 |
Aug 15, 2024 | 1.1M | 29.0M | 140.6K | 3.77% | 7.77 |
Jul 31, 2024 | 1.1M | 29.0M | 236.5K | 3.85% | 4.72 |
Jul 15, 2024 | 1.1M | 29.0M | 132.4K | 3.66% | 8.03 |
Jun 28, 2024 | 1.1M | 29.0M | 181.4K | 3.70% | 5.92 |
Jun 14, 2024 | 1.1M | 29.0M | 120.3K | 3.79% | 9.13 |
May 31, 2024 | 1.1M | 29.0M | 164.2K | 3.87% | 6.84 |
May 15, 2024 | 1.2M | 29.0M | 208.7K | 4.03% | 5.61 |
Apr 30, 2024 | 1.2M | 29.0M | 294.0K | 4.19% | 4.13 |
Apr 15, 2024 | 1.1M | 29.0M | 131.7K | 3.94% | 8.68 |
Mar 28, 2024 | 1.1M | 29.0M | 119.8K | 3.81% | 9.23 |
Mar 15, 2024 | 1.2M | 29.0M | 149.7K | 3.99% | 7.73 |
Feb 29, 2024 | 1.1M | 29.0M | 151.0K | 3.93% | 7.55 |
Feb 15, 2024 | 1.1M | 29.0M | 230.6K | 3.81% | 4.79 |
Jan 31, 2024 | 1.1M | 29.0M | 228.5K | 3.89% | 4.93 |
Jan 12, 2024 | 1.0M | 29.0M | 186.5K | 3.60% | 5.60 |
Dec 29, 2023 | 1.0M | 29.0M | 113.8K | 3.51% | 8.96 |
Dec 15, 2023 | 1.0M | 29.0M | 148.9K | 3.61% | 7.04 |
Nov 30, 2023 | 1.0M | 29.0M | 99.8K | 3.55% | 10.31 |
Nov 15, 2023 | 994.5K | 29.0M | 153.7K | 3.43% | 6.47 |
Oct 31, 2023 | 957.8K | 29.0M | 216.6K | 3.30% | 4.42 |
Oct 13, 2023 | 1.0M | 29.0M | 145.4K | 3.48% | 6.95 |
Sep 29, 2023 | 1.1M | 29.0M | 149.3K | 3.77% | 7.33 |
Sep 15, 2023 | 1.1M | 29.0M | 159.6K | 3.70% | 6.73 |
Aug 31, 2023 | 1.1M | 29.0M | 122.1K | 3.64% | 8.66 |
Aug 15, 2023 | 1.0M | 29.0M | 154.2K | 3.61% | 6.80 |
Jul 31, 2023 | 1.0M | 29.0M | 246.8K | 3.55% | 4.18 |
Jul 14, 2023 | 962.7K | 29.0M | 157.2K | 3.32% | 6.12 |
Jun 30, 2023 | 1.1M | 29.0M | 189.0K | 3.65% | 5.60 |
Jun 15, 2023 | 1.2M | 29.0M | 177.2K | 4.21% | 6.89 |
May 31, 2023 | 1.1M | 29.0M | 144.5K | 3.88% | 7.79 |
May 15, 2023 | 1.1M | 29.0M | 155.5K | 3.69% | 6.88 |
Apr 28, 2023 | 1.1M | 29.0M | 270.2K | 3.65% | 3.92 |
Apr 14, 2023 | 1.0M | 29.0M | 112.9K | 3.56% | 9.15 |
Mar 31, 2023 | 1.0M | 29.0M | 126.0K | 3.60% | 8.29 |
Mar 15, 2023 | 1.1M | 29.0M | 113.7K | 3.81% | 9.73 |
Feb 28, 2023 | 1.0M | 29.0M | 134.1K | 3.50% | 7.57 |
Feb 15, 2023 | 1.0M | 29.0M | 113.3K | 3.55% | 9.08 |
Jan 31, 2023 | 1.0M | 29.0M | 173.8K | 3.51% | 5.86 |
Jan 13, 2023 | 980.1K | 29.0M | 135.0K | 3.38% | 7.26 |
Dec 30, 2022 | 1.0M | 29.0M | 139.0K | 3.54% | 7.38 |
Dec 15, 2022 | 962.8K | 29.0M | 128.8K | 3.32% | 7.48 |
Nov 30, 2022 | 973.7K | 29.0M | 87.6K | 3.36% | 11.12 |
Nov 15, 2022 | 1.0M | 29.0M | 160.5K | 3.56% | 6.43 |
Oct 31, 2022 | 1.1M | 29.0M | 274.8K | 3.83% | 4.04 |
Oct 14, 2022 | 949.8K | 29.0M | 112.6K | 3.27% | 8.44 |
Sep 30, 2022 | 929.5K | 29.0M | 136.9K | 3.20% | 6.79 |
Sep 15, 2022 | 990.3K | 29.0M | 99.8K | 3.41% | 9.92 |
Aug 31, 2022 | 917.0K | 29.0M | 95.7K | 3.16% | 9.58 |
Aug 15, 2022 | 985.5K | 29.0M | 101.7K | 3.40% | 9.69 |
Jul 29, 2022 | 1.1M | 29.0M | 156.2K | 3.80% | 7.06 |
Jul 15, 2022 | 1.2M | 29.0M | 95.7K | 4.13% | 12.51 |
Jun 30, 2022 | 1.2M | 29.0M | 143.2K | 4.28% | 8.67 |
Jun 15, 2022 | 1.3M | 29.0M | 102.0K | 4.49% | 12.77 |
May 31, 2022 | 1.2M | 29.0M | 129.1K | 3.99% | 8.96 |
May 13, 2022 | 1.2M | 29.0M | 114.1K | 4.05% | 10.30 |
Apr 29, 2022 | 1.1M | 29.0M | 195.5K | 3.90% | 5.78 |
Apr 14, 2022 | 1.2M | 29.0M | 108.4K | 4.01% | 10.73 |
Mar 31, 2022 | 1.2M | 29.0M | 111.6K | 4.18% | 10.85 |
Mar 15, 2022 | 1.2M | 29.0M | 112.9K | 4.07% | 10.46 |
Feb 28, 2022 | 1.2M | 29.0M | 145.7K | 4.30% | 8.57 |
Feb 15, 2022 | 1.3M | 29.0M | 134.9K | 4.36% | 9.36 |
Jan 31, 2022 | 1.2M | 29.0M | 183.3K | 4.23% | 6.69 |
Jan 14, 2022 | 1.1M | 29.0M | 96.6K | 3.91% | 11.73 |
Dec 31, 2021 | 1.1M | 29.0M | 147.0K | 3.83% | 7.57 |
Dec 15, 2021 | 1.2M | 29.0M | 116.8K | 4.08% | 10.13 |
Nov 30, 2021 | 1.1M | 29.0M | 99.1K | 3.73% | 10.93 |
Nov 15, 2021 | 1.1M | 29.0M | 100.1K | 3.71% | 10.74 |
Oct 29, 2021 | 1.1M | 29.0M | 98.8K | 3.86% | 11.35 |
Oct 15, 2021 | 1.1M | 29.0M | 103.5K | 3.80% | 10.66 |
Sep 30, 2021 | 1.2M | 29.0M | 137.4K | 4.01% | 8.47 |
Sep 15, 2021 | 1.2M | 29.0M | 92.7K | 4.09% | 12.78 |
Aug 31, 2021 | 1.2M | 29.0M | 91.7K | 4.00% | 12.66 |
Aug 13, 2021 | 1.1M | 29.0M | 85.6K | 3.95% | 13.40 |
Jul 30, 2021 | 1.2M | 29.0M | 110.7K | 3.98% | 10.42 |
Jul 15, 2021 | 1.2M | 29.0M | 86.5K | 4.30% | 14.41 |
Jun 30, 2021 | 1.2M | 29.0M | 139.3K | 4.18% | 8.71 |
Jun 15, 2021 | 1.3M | 29.0M | 156.2K | 4.43% | 8.22 |
May 28, 2021 | 1.3M | 29.0M | 101.5K | 4.55% | 13.00 |
May 14, 2021 | 1.3M | 29.0M | 185.0K | 4.37% | 6.85 |
Apr 30, 2021 | 1.2M | 29.0M | 145.6K | 4.19% | 8.36 |
Apr 15, 2021 | 1.2M | 29.0M | 141.8K | 4.20% | 8.60 |
Mar 31, 2021 | 1.3M | 29.0M | 238.0K | 4.32% | 5.27 |
Mar 15, 2021 | 1.3M | 29.0M | 154.6K | 4.58% | 8.60 |
Feb 26, 2021 | 1.6M | 29.0M | 126.6K | 5.52% | 12.64 |
Feb 12, 2021 | 1.5M | 29.0M | 172.5K | 5.17% | 8.69 |
Jan 29, 2021 | 1.6M | 29.0M | 238.6K | 5.35% | 6.51 |
Jan 15, 2021 | 1.5M | 29.0M | 192.3K | 5.23% | 7.89 |
Dec 31, 2020 | 1.6M | 29.0M | 165.0K | 5.39% | 9.48 |
Dec 15, 2020 | 1.5M | 29.0M | 116.9K | 5.30% | 13.16 |
Nov 30, 2020 | 1.6M | 29.0M | 112.6K | 5.38% | 13.85 |
Nov 13, 2020 | 1.5M | 29.0M | 120.4K | 5.22% | 12.56 |
Oct 30, 2020 | 1.6M | 29.0M | 205.4K | 5.50% | 7.77 |
Oct 15, 2020 | 1.7M | 29.0M | 124.5K | 5.99% | 13.96 |
Sep 30, 2020 | 1.7M | 29.0M | 167.5K | 5.94% | 10.28 |
Sep 15, 2020 | 1.7M | 29.0M | 120.6K | 5.79% | 13.92 |
Aug 31, 2020 | 1.7M | 29.0M | 115.1K | 5.79% | 14.58 |
Aug 14, 2020 | 1.5M | 29.0M | 111.6K | 5.34% | 13.87 |
Jul 31, 2020 | 1.6M | 29.0M | 137.6K | 5.37% | 11.31 |
Jul 15, 2020 | 1.6M | 29.0M | 129.4K | 5.41% | 12.13 |
Jun 30, 2020 | 1.5M | 29.0M | 144.0K | 5.12% | 10.31 |
Jun 15, 2020 | 1.5M | 29.0M | 117.5K | 5.11% | 12.62 |
May 29, 2020 | 1.5M | 29.0M | 123.6K | 5.02% | 11.79 |
May 15, 2020 | 1.5M | 29.0M | 130.8K | 5.33% | 11.82 |
Apr 30, 2020 | 1.7M | 29.0M | 187.8K | 5.79% | 8.94 |
Apr 15, 2020 | 1.9M | 29.0M | 161.3K | 6.42% | 11.55 |
Mar 31, 2020 | 1.8M | 29.0M | 255.2K | 6.37% | 7.24 |
Mar 13, 2020 | 2.5M | 29.0M | 286.9K | 8.50% | 8.59 |
Feb 28, 2020 | 2.8M | 29.0M | 198.7K | 9.57% | 13.97 |
Feb 14, 2020 | 2.8M | 29.0M | 185.1K | 9.51% | 14.89 |
Jan 31, 2020 | 2.8M | 29.0M | 169.3K | 9.56% | 16.37 |
Jan 15, 2020 | 2.7M | 29.0M | 149.6K | 9.39% | 18.21 |
Dec 31, 2019 | 2.7M | 29.0M | 168.8K | 9.44% | 16.22 |
Dec 13, 2019 | 2.7M | 29.0M | 158.0K | 9.37% | 17.19 |
Nov 29, 2019 | 2.9M | 29.0M | 177.6K | 9.86% | 16.09 |
Nov 15, 2019 | 3.2M | 29.0M | 215.0K | 11.08% | 14.95 |
Oct 31, 2019 | 3.2M | 29.0M | 395.8K | 11.15% | 8.17 |
Oct 15, 2019 | 2.9M | 29.0M | 151.6K | 10.08% | 19.28 |
Sep 30, 2019 | 2.9M | 29.0M | 179.0K | 9.92% | 16.08 |
Sep 13, 2019 | 2.4M | 29.0M | 165.0K | 8.36% | 14.69 |
Aug 30, 2019 | 2.3M | 29.0M | 189.1K | 8.04% | 12.33 |
Aug 15, 2019 | 1.9M | 29.0M | 127.1K | 6.46% | 14.73 |
Jul 31, 2019 | 1.9M | 29.0M | 204.7K | 6.54% | 9.27 |
Jul 15, 2019 | 1.7M | 29.0M | 96.8K | 5.76% | 17.25 |
Jun 28, 2019 | 1.6M | 29.0M | 167.6K | 5.41% | 9.36 |
Jun 14, 2019 | 1.5M | 29.0M | 122.3K | 5.11% | 12.13 |
May 31, 2019 | 1.4M | 29.0M | 166.8K | 4.68% | 8.14 |
May 15, 2019 | 1.2M | 29.0M | 188.1K | 4.19% | 6.46 |
Apr 30, 2019 | 1.1M | 29.0M | 187.6K | 3.89% | 6.01 |
Apr 15, 2019 | 1.1M | 29.0M | 148.6K | 3.91% | 7.64 |
Mar 29, 2019 | 1.1M | 29.0M | 165.2K | 3.89% | 6.82 |
Mar 15, 2019 | 1.2M | 29.0M | 137.5K | 4.13% | 8.71 |
Feb 28, 2019 | 1.2M | 29.0M | 86.2K | 4.12% | 13.85 |
Feb 15, 2019 | 1.2M | 29.0M | 118.3K | 4.26% | 10.44 |
Jan 31, 2019 | 1.2M | 29.0M | 95.2K | 4.17% | 12.70 |
Jan 15, 2019 | 1.3M | 29.0M | 101.1K | 4.32% | 12.40 |
Dec 31, 2018 | 1.3M | 29.0M | 195.8K | 4.35% | 6.44 |
Dec 14, 2018 | 1.3M | 29.0M | 135.9K | 4.53% | 9.66 |
Nov 30, 2018 | 1.4M | 29.0M | 120.8K | 4.98% | 11.97 |
Nov 15, 2018 | 1.4M | 29.0M | 97.8K | 4.90% | 14.53 |
Oct 31, 2018 | 1.6M | 29.0M | 142.2K | 5.36% | 10.94 |
Oct 15, 2018 | 1.5M | 29.0M | 106.9K | 5.15% | 13.96 |
Sep 28, 2018 | 1.6M | 29.0M | 115.6K | 5.43% | 13.62 |
Sep 14, 2018 | 1.7M | 29.0M | 154.4K | 5.88% | 11.05 |
Aug 31, 2018 | 1.8M | 29.0M | 85.7K | 6.34% | 21.45 |
Aug 15, 2018 | 1.7M | 29.0M | 109.1K | 6.01% | 15.98 |
Jul 31, 2018 | 1.7M | 29.0M | 177.0K | 5.87% | 9.63 |
Jul 13, 2018 | 1.7M | 29.0M | 77.8K | 5.89% | 21.99 |
Jun 29, 2018 | 1.6M | 29.0M | 111.7K | 5.57% | 14.47 |
Jun 15, 2018 | 1.6M | 29.0M | 112.7K | 5.37% | 13.81 |
May 31, 2018 | 1.4M | 29.0M | 112.8K | 4.95% | 12.73 |
May 15, 2018 | 1.4M | 29.0M | 123.0K | 4.78% | 11.27 |
Apr 30, 2018 | 1.4M | 29.0M | 281.1K | 4.77% | 4.92 |
Apr 13, 2018 | 1.2M | 29.0M | 96.2K | 4.00% | 12.06 |
Mar 29, 2018 | 1.1M | 29.0M | 122.3K | 3.92% | 9.30 |
Mar 15, 2018 | 1.2M | 29.0M | 112.7K | 4.03% | 10.38 |
Feb 28, 2018 | 1.2M | 29.0M | 149.6K | 3.99% | 7.73 |
Feb 15, 2018 | 1.2M | 29.0M | 189.0K | 4.25% | 6.52 |
Jan 31, 2018 | 1.3M | 29.0M | 113.2K | 4.45% | 11.40 |
Jan 12, 2018 | 1.3M | 29.0M | 90.4K | 4.54% | 14.58 |
Dec 29, 2017 | 1.3M | 29.0M | 84.6K | 4.59% | 15.74 |