Brookfield Corp(BMBLF US)
$15.34+0.644.33%Ext:$14.13-1.217.92%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 353.1K | 1.4B | 15.1K | 0.03% | 23.31 |
Aug 31, 2026 | 330.8K | 1.4B | 1.4K | 0.02% | 243.60 |
Aug 14, 2026 | 1.2M | 1.4B | 8.6K | 0.09% | 136.83 |
Jul 31, 2026 | 1.6M | 1.4B | 14.4K | 0.12% | 109.09 |
Jul 15, 2026 | 384.8K | 1.4B | 1.4K | 0.03% | 275.66 |
Jun 30, 2026 | 675.2K | 1.4B | 1.1K | 0.05% | 621.75 |
Jun 15, 2026 | 596.9K | 1.3B | 6.0K | 0.04% | 99.74 |
May 29, 2026 | 578.0K | 1.3B | 2.0K | 0.04% | 294.01 |
May 15, 2026 | 1.1M | 1.3B | 974 | 0.08% | 999.99 |
Apr 30, 2026 | 443.4K | 1.3B | 1.1K | 0.03% | 398.06 |
Apr 15, 2026 | 323.4K | 1.3B | 1.8K | 0.02% | 176.24 |
Mar 31, 2026 | 1.2M | 1.3B | 4.9K | 0.09% | 243.44 |
Mar 13, 2026 | 238.9K | 1.3B | 788 | 0.02% | 303.23 |
Feb 27, 2026 | 258.8K | 1.3B | 28.8K | 0.02% | 9.00 |
Feb 13, 2026 | 347.1K | 1.3B | 2.4K | 0.03% | 147.08 |
Jan 30, 2026 | 304.8K | 1.3B | 2.8K | 0.02% | 108.02 |
Jan 15, 2026 | 91.3K | 1.3B | 3.4K | 0.01% | 27.25 |
Dec 31, 2025 | 148.7K | 1.3B | 6.0K | 0.01% | 24.94 |
Dec 15, 2025 | 369.3K | 1.3B | 1.2K | 0.03% | 320.53 |
Nov 28, 2025 | 311.8K | 1.3B | 7.1K | 0.02% | 43.91 |
Nov 14, 2025 | 372.8K | 1.3B | 836 | 0.03% | 445.92 |
Oct 31, 2025 | 237.8K | 1.3B | 624 | 0.02% | 381.03 |
Oct 15, 2025 | 246.5K | 1.3B | 555 | 0.02% | 444.22 |
Sep 30, 2025 | 300.4K | 1.3B | 901 | 0.02% | 333.40 |
Sep 15, 2025 | 413.3K | 1.3B | 1.4K | 0.03% | 302.37 |
Aug 29, 2025 | 356.6K | 1.3B | 8.5K | 0.03% | 41.92 |
Aug 15, 2025 | 449.3K | 1.3B | 398 | 0.03% | 999.99 |
Jul 31, 2025 | 270.0K | 1.3B | 882 | 0.02% | 306.12 |
Jul 15, 2025 | 341.2K | 1.3B | 12.5K | 0.03% | 27.34 |
Jun 30, 2025 | 338.0K | 1.3B | 1.8K | 0.03% | 186.51 |
Jun 13, 2025 | 289.5K | 1.3B | 598 | 0.02% | 484.14 |
May 30, 2025 | 317.0K | 1.3B | 1.2K | 0.02% | 274.19 |
May 15, 2025 | 408.9K | 1.3B | 801 | 0.03% | 510.50 |
Apr 30, 2025 | 662.7K | 1.3B | 327 | 0.05% | 999.99 |
Apr 15, 2025 | 781.5K | 1.3B | 51.0K | 0.06% | 15.33 |
Mar 31, 2025 | 1.2M | 1.3B | 629 | 0.09% | 999.99 |
Mar 14, 2025 | 668.4K | 1.3B | 1.1K | 0.05% | 590.44 |
Feb 28, 2025 | 804.2K | 1.3B | 74.2K | 0.06% | 10.84 |
Feb 14, 2025 | 754.5K | 1.3B | 688 | 0.06% | 999.99 |
Jan 31, 2025 | 564.1K | 1.3B | 642 | 0.04% | 878.67 |
Jan 15, 2025 | 641.1K | 1.3B | 1.7K | 0.05% | 370.35 |
Dec 31, 2024 | 924.7K | 1.3B | 481 | 0.07% | 999.99 |
Dec 13, 2024 | 1.2M | 1.3B | 1.8K | 0.09% | 659.78 |
Nov 29, 2024 | 1.3M | 1.3B | 6.8K | 0.09% | 186.73 |
Nov 15, 2024 | 957.1K | 1.3B | 233 | 0.07% | 999.99 |
Oct 31, 2024 | 1.7M | 1.3B | 1.3K | 0.13% | 999.99 |
Oct 15, 2024 | 1.4M | 1.3B | 1.2K | 0.10% | 999.99 |
Sep 30, 2024 | 1.5M | 1.3B | 833 | 0.11% | 999.99 |
Sep 13, 2024 | 1.5M | 1.3B | 320 | 0.11% | 999.99 |
Aug 30, 2024 | 1.4M | 1.3B | 21.2K | 0.10% | 66.27 |
Aug 15, 2024 | 1.5M | 1.3B | 2.3K | 0.11% | 674.96 |
Jul 31, 2024 | 1.1M | 1.3B | 184 | 0.08% | 999.99 |
Jul 15, 2024 | 1.6M | 1.3B | 3.8K | 0.12% | 414.10 |
Jun 28, 2024 | 1.1M | 1.3B | 777 | 0.08% | 999.99 |
Jun 14, 2024 | 1.6M | 1.3B | 767 | 0.12% | 999.99 |
May 31, 2024 | 1.3M | 1.3B | 904 | 0.09% | 999.99 |
May 15, 2024 | 1.7M | 1.3B | 9.7K | 0.12% | 171.76 |
Apr 30, 2024 | 1.7M | 1.3B | 656 | 0.12% | 999.99 |
Apr 15, 2024 | 1.7M | 1.3B | 4.8K | 0.12% | 341.21 |
Mar 28, 2024 | 1.8M | 1.3B | 1.8K | 0.13% | 983.22 |
Mar 15, 2024 | 1.8M | 1.3B | 79 | 0.13% | 999.99 |
Feb 29, 2024 | 1.8M | 1.3B | 1.2K | 0.13% | 999.99 |
Feb 15, 2024 | 1.8M | 1.3B | 3.0K | 0.13% | 602.83 |
Jan 31, 2024 | 1.9M | 1.3B | 1.3K | 0.14% | 999.99 |
Jan 12, 2024 | 1.9M | 1.3B | 273 | 0.14% | 999.99 |
Dec 29, 2023 | 2.0M | 1.3B | 1.3K | 0.15% | 999.99 |
Dec 15, 2023 | 2.2M | 1.3B | 2.4K | 0.17% | 931.85 |
Nov 30, 2023 | 2.0M | 1.3B | 3.6K | 0.15% | 560.07 |
Nov 15, 2023 | 2.1M | 1.3B | 3.3K | 0.16% | 644.24 |
Oct 31, 2023 | 2.0M | 1.3B | 2.0K | 0.15% | 999.99 |
Oct 13, 2023 | 2.0M | 1.3B | 2.0K | 0.15% | 999.99 |
Sep 29, 2023 | 2.0M | 1.3B | 3.2K | 0.15% | 619.94 |
Sep 15, 2023 | 2.0M | 1.3B | 506 | 0.15% | 999.99 |
Aug 31, 2023 | 2.0M | 1.3B | 2.2K | 0.15% | 897.94 |
Aug 15, 2023 | 2.0M | 1.3B | 0 | 0.15% | 999.99 |
Jul 31, 2023 | 2.0M | 1.3B | 1 | 0.15% | 999.99 |
Jul 14, 2023 | 2.2M | 1.3B | 1.3K | 0.16% | 999.99 |
Jun 30, 2023 | 2.2M | 1.3B | 0 | 0.16% | 999.99 |
Jun 15, 2023 | 2.4M | 1.3B | 220 | 0.18% | 999.99 |
May 31, 2023 | 2.4M | 1.3B | 14 | 0.18% | 999.99 |
May 15, 2023 | 2.3M | 1.3B | 1.8K | 0.17% | 999.99 |
Apr 28, 2023 | 2.3M | 1.3B | 32 | 0.17% | 999.99 |
Apr 14, 2023 | 2.4M | 1.3B | 434 | 0.18% | 999.99 |
Mar 31, 2023 | 2.3M | 1.3B | 90 | 0.17% | 999.99 |
Mar 15, 2023 | 2.4M | 1.3B | 585 | 0.18% | 999.99 |
Feb 28, 2023 | 2.3M | 1.3B | 1 | 0.17% | 999.99 |
Feb 15, 2023 | 2.3M | 1.3B | 28.1K | 0.17% | 83.40 |
Jan 31, 2023 | 2.5M | 1.3B | 15.8K | 0.19% | 160.66 |
Jan 13, 2023 | 2.3M | 1.3B | 179 | 0.17% | 999.99 |
Dec 30, 2022 | 1.4M | 1.3B | 519 | 0.11% | 999.99 |
Dec 15, 2022 | 942.9K | 1.3B | 9.9K | 0.07% | 95.48 |
Nov 30, 2022 | 733.9K | 1.3B | 6.1K | 0.05% | 121.11 |
Nov 15, 2022 | 1.1M | 1.3B | 0 | 0.08% | 999.99 |
Oct 31, 2022 | 1.4M | 1.3B | 12.0K | 0.10% | 113.03 |
Oct 14, 2022 | 1.0M | 1.3B | 8.1K | 0.07% | 124.61 |
Sep 30, 2022 | 891.1K | 1.3B | 6.1K | 0.07% | 144.97 |
Sep 15, 2022 | 443.1K | 1.3B | 2.9K | 0.03% | 152.67 |
Aug 31, 2022 | 285.9K | 1.3B | 941 | 0.02% | 303.85 |
Aug 15, 2022 | 231.3K | 1.3B | 2.2K | 0.02% | 104.87 |
Jul 29, 2022 | 410.8K | 1.3B | 135 | 0.03% | 999.99 |
Jul 15, 2022 | 454.7K | 1.3B | 4.2K | 0.03% | 108.54 |
Jun 30, 2022 | 412.6K | 1.3B | 9.4K | 0.03% | 44.11 |
Jun 15, 2022 | 529.8K | 1.3B | 3.4K | 0.04% | 157.95 |
May 31, 2022 | 1.0M | 1.3B | 1.4K | 0.07% | 711.64 |
May 13, 2022 | 1.4M | 1.3B | 689 | 0.10% | 999.99 |
Apr 29, 2022 | 1.4M | 1.3B | 1.8K | 0.11% | 795.48 |
Apr 14, 2022 | 1.6M | 1.3B | 283 | 0.12% | 999.99 |
Mar 31, 2022 | 1.6M | 1.3B | 4.6K | 0.11% | 340.33 |
Mar 15, 2022 | 1.4M | 1.3B | 4.1K | 0.11% | 347.00 |
Feb 28, 2022 | 1.6M | 1.3B | 586 | 0.12% | 999.99 |
Feb 15, 2022 | 1.6M | 1.3B | 19.3K | 0.12% | 83.31 |
Jan 31, 2022 | 1.5M | 1.3B | 608 | 0.11% | 999.99 |
Jan 14, 2022 | 1.1M | 1.3B | 4.6K | 0.08% | 246.06 |
Dec 31, 2021 | 1.4M | 1.3B | 20.5K | 0.10% | 67.72 |
Dec 15, 2021 | 1.4M | 1.3B | 9.0K | 0.10% | 157.02 |
Nov 30, 2021 | 1.5M | 1.3B | 2.1K | 0.11% | 730.35 |
Nov 15, 2021 | 1.6M | 1.3B | 141 | 0.12% | 999.99 |
Oct 29, 2021 | 986.3K | 1.3B | 4.2K | 0.07% | 233.88 |
Oct 15, 2021 | 896.0K | 1.3B | 130 | 0.07% | 999.99 |
Sep 30, 2021 | 679.0K | 1.3B | 2.0K | 0.05% | 332.84 |
Sep 15, 2021 | 742.4K | 1.3B | 492 | 0.06% | 999.99 |
Aug 31, 2021 | 424.4K | 1.3B | 669 | 0.03% | 634.44 |
Aug 13, 2021 | 386.9K | 1.3B | 207 | 0.03% | 999.99 |
Jul 30, 2021 | 404.5K | 1.3B | 692 | 0.03% | 584.52 |
Jul 15, 2021 | 1.1M | 1.3B | 1.3K | 0.08% | 863.78 |
Jun 30, 2021 | 1.1M | 1.3B | 39.4K | 0.08% | 27.32 |
Jun 15, 2021 | 1.1M | 1.3B | 287 | 0.08% | 999.99 |
May 28, 2021 | 1.4M | 1.3B | 25.8K | 0.10% | 53.92 |
May 14, 2021 | 1.5M | 1.3B | 2.3K | 0.11% | 680.08 |
Apr 30, 2021 | 1.6M | 1.3B | 1.1K | 0.12% | 999.99 |
Apr 15, 2021 | 1.6M | 1.3B | 13.9K | 0.12% | 117.19 |
Mar 31, 2021 | 1.7M | 1.3B | 14.0K | 0.12% | 117.84 |
Mar 15, 2021 | 1.6M | 1.3B | 2.4K | 0.12% | 669.78 |
Feb 26, 2021 | 3.0M | 1.3B | 3.3K | 0.22% | 892.65 |
Feb 12, 2021 | 611.5K | 1.3B | 8.4K | 0.05% | 73.08 |
Jan 29, 2021 | 628.7K | 1.3B | 2.6K | 0.05% | 238.89 |
Jan 15, 2021 | 707.7K | 1.3B | 365 | 0.05% | 999.99 |
Dec 31, 2020 | 738.1K | 1.3B | 1.1K | 0.05% | 652.03 |
Dec 15, 2020 | 765.1K | 1.3B | 2.9K | 0.06% | 261.29 |
Nov 30, 2020 | 623.5K | 1.3B | 2.0K | 0.05% | 307.00 |
Nov 13, 2020 | 556.0K | 1.3B | 3.2K | 0.04% | 174.95 |
Oct 30, 2020 | 421.6K | 1.3B | 611 | 0.03% | 690.00 |
Oct 15, 2020 | 261.0K | 1.3B | 8.2K | 0.02% | 31.84 |
Sep 30, 2020 | 270.1K | 1.3B | 376 | 0.02% | 718.48 |
Sep 15, 2020 | 278.9K | 1.3B | 367 | 0.02% | 759.82 |
Aug 31, 2020 | 333.3K | 1.3B | 2.6K | 0.02% | 130.54 |
Aug 14, 2020 | 400.0K | 1.3B | 867 | 0.03% | 461.41 |
Jul 31, 2020 | 357.8K | 1.3B | 470 | 0.03% | 761.30 |
Jul 15, 2020 | 293.5K | 1.3B | 10.8K | 0.02% | 27.09 |
Jun 30, 2020 | 253.5K | 1.3B | 3.6K | 0.02% | 70.39 |
Jun 15, 2020 | 281.4K | 1.3B | 75.7K | 0.02% | 3.72 |
May 29, 2020 | 484.3K | 1.3B | 481 | 0.04% | 999.99 |
May 15, 2020 | 312.9K | 1.3B | 2.5K | 0.02% | 126.10 |
Apr 30, 2020 | 393.8K | 1.3B | 1.1K | 0.03% | 364.96 |
Apr 15, 2020 | 358.3K | 1.3B | 2.1K | 0.03% | 174.68 |
Mar 31, 2020 | 351.1K | 1.3B | 1.2K | 0.03% | 296.51 |
Mar 13, 2020 | 376.7K | 1.3B | 482 | 0.03% | 781.63 |
Feb 28, 2020 | 386.6K | 1.3B | 0 | 0.03% | 999.99 |
Feb 14, 2020 | 446.4K | 1.3B | 2.3K | 0.03% | 196.90 |
Jan 31, 2020 | 442.3K | 1.3B | 227 | 0.03% | 999.99 |
Jan 15, 2020 | 486.7K | 1.3B | 386 | 0.04% | 999.99 |
Dec 31, 2019 | 471.3K | 1.3B | 796 | 0.03% | 592.07 |
Dec 13, 2019 | 472.2K | 1.3B | 164 | 0.03% | 999.99 |
Nov 29, 2019 | 377.4K | 1.3B | 9.0K | 0.03% | 42.10 |
Nov 15, 2019 | 363.3K | 1.3B | 6.0K | 0.03% | 60.28 |
Oct 31, 2019 | 370.7K | 1.3B | 4.8K | 0.03% | 76.82 |
Oct 15, 2019 | 1.2M | 1.3B | 1.8K | 0.09% | 694.41 |
Sep 30, 2019 | 1.3M | 1.3B | 8.7K | 0.09% | 145.53 |
Sep 13, 2019 | 1.4M | 1.3B | 6.2K | 0.11% | 232.81 |
Aug 30, 2019 | 326.8K | 1.3B | 426 | 0.02% | 767.13 |
Aug 15, 2019 | 322.9K | 1.3B | 7.5K | 0.02% | 42.77 |
Jul 31, 2019 | 302.9K | 1.3B | 0 | 0.02% | 999.99 |
Jul 15, 2019 | 387.3K | 1.3B | 769 | 0.03% | 503.68 |
Jun 28, 2019 | 1.8M | 1.3B | 1.9K | 0.13% | 949.10 |
Jun 14, 2019 | 476.8K | 1.3B | 1.7K | 0.04% | 284.33 |
May 31, 2019 | 477.6K | 1.3B | 19 | 0.04% | 999.99 |
May 15, 2019 | 477.3K | 1.3B | 7.1K | 0.04% | 67.49 |
Apr 30, 2019 | 478.1K | 1.3B | 108 | 0.04% | 999.99 |
Apr 15, 2019 | 472.7K | 1.3B | 0 | 0.03% | 999.99 |
Mar 29, 2019 | 470.6K | 1.3B | 345 | 0.03% | 999.99 |
Mar 15, 2019 | 480.2K | 1.3B | 302 | 0.04% | 999.99 |
Feb 28, 2019 | 475.1K | 1.3B | 1.2K | 0.04% | 406.40 |
Feb 15, 2019 | 456.0K | 1.3B | 0 | 0.03% | 999.99 |
Jan 31, 2019 | 508.5K | 1.3B | 0 | 0.04% | 999.99 |
Jan 15, 2019 | 531.3K | 1.3B | 6.8K | 0.04% | 77.78 |
Dec 31, 2018 | 590.2K | 1.3B | 3.1K | 0.04% | 188.56 |
Dec 14, 2018 | 654.2K | 1.3B | 587 | 0.05% | 999.99 |
Nov 30, 2018 | 565.5K | 1.3B | 13.6K | 0.04% | 41.47 |
Nov 15, 2018 | 491.4K | 1.3B | 1.3K | 0.04% | 386.66 |
Oct 31, 2018 | 312.5K | 1.3B | 0 | 0.02% | 999.99 |
Oct 15, 2018 | 249.4K | 1.3B | 5.2K | 0.02% | 48.24 |
Sep 28, 2018 | 248.7K | 1.3B | 15.6K | 0.02% | 15.99 |
Sep 14, 2018 | 287.9K | 1.3B | 22.1K | 0.02% | 13.04 |
Aug 31, 2018 | 299.2K | 1.3B | 15.5K | 0.02% | 19.35 |
Aug 15, 2018 | 57.7K | 1.3B | 46.3K | 0.00% | 1.25 |
Jul 31, 2018 | 109.5K | 1.3B | 2.8K | 0.01% | 38.45 |
Jul 13, 2018 | 113.8K | 1.3B | 5.1K | 0.01% | 22.42 |
Jun 29, 2018 | 221.6K | 1.3B | 200 | 0.02% | 999.99 |
Jun 15, 2018 | 664.1K | 1.3B | 273 | 0.05% | 999.99 |
May 31, 2018 | 150.4K | 1.3B | 1.4K | 0.01% | 105.63 |
May 15, 2018 | 542.0K | 1.3B | 4.3K | 0.04% | 125.52 |
Apr 30, 2018 | 580.7K | 1.3B | 51 | 0.04% | 999.99 |
Apr 13, 2018 | 587.0K | 1.3B | 717 | 0.04% | 818.70 |
Mar 29, 2018 | 603.8K | 1.3B | 0 | 0.04% | 999.99 |
Mar 15, 2018 | 991.0K | 1.3B | 1 | 0.07% | 999.99 |
Feb 28, 2018 | 1.2M | 1.3B | 2.1K | 0.09% | 602.34 |
Feb 15, 2018 | 2.7M | 1.3B | 31 | 0.20% | 999.99 |
Jan 31, 2018 | 4.7M | 1.3B | 59 | 0.35% | 999.99 |
Jan 12, 2018 | 4.8M | 1.3B | 1.1K | 0.36% | 999.99 |
Dec 29, 2017 | 5.1M | 1.3B | 0 | 0.38% | 999.99 |