Ballard Power Systems Inc.(BLDP US)
$1.40+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 20.9M | 266.5M | 3.3M | 7.84% | 6.40 | ||||||
Aug 31, 2026 | 19.2M | 266.5M | 2.6M | 7.19% | 7.39 | ||||||
Aug 14, 2026 | 18.1M | 266.5M | 3.7M | 6.78% | 4.92 | ||||||
Jul 31, 2026 | 16.6M | 266.5M | 7.7M | 6.21% | 2.16 | ||||||
Jul 15, 2026 | 25.8M | 266.5M | 5.2M | 9.67% | 4.93 | ||||||
Jun 30, 2026 | 24.7M | 266.3M | 7.3M | 9.27% | 3.39 | ||||||
Jun 15, 2026 | 21.8M | 266.3M | 9.2M | 8.20% | 2.38 | ||||||
May 29, 2026 | 21.2M | 266.2M | 13.9M | 7.97% | 1.53 | ||||||
May 15, 2026 | 22.1M | 266.2M | 12.9M | 8.31% | 1.72 | ||||||
Apr 30, 2026 | 21.0M | 254.6M | 4.6M | 8.26% | 4.58 | ||||||
Apr 15, 2026 | 20.7M | 255.3M | 2.9M | 8.12% | 7.11 | ||||||
Mar 31, 2026 | 20.6M | 255.3M | 3.5M | 8.06% | 5.84 | ||||||
Mar 13, 2026 | 24.4M | 255.3M | 4.4M | 9.55% | 5.56 | ||||||
Feb 27, 2026 | 23.7M | 255.1M | 1.8M | 9.29% | 12.91 | ||||||
Feb 13, 2026 | 24.5M | 255.1M | 2.4M | 9.60% | 10.38 | ||||||
Jan 30, 2026 | 23.7M | 255.1M | 3.4M | 9.30% | 6.97 | ||||||
Jan 15, 2026 | 21.3M | 255.1M | 3.3M | 8.36% | 6.48 | ||||||
Dec 31, 2025 | 20.9M | 255.1M | 2.9M | 8.21% | 7.20 | ||||||
Dec 15, 2025 | 22.0M | 255.1M | 3.8M | 8.61% | 5.79 | ||||||
Nov 28, 2025 | 20.7M | 255.1M | 7.2M | 8.11% | 2.87 | ||||||
Nov 14, 2025 | 14.1M | 255.1M | 6.7M | 5.51% | 2.08 | ||||||
Oct 31, 2025 | 13.8M | 255.1M | 6.6M | 5.41% | 2.10 | ||||||
Oct 15, 2025 | 14.1M | 255.1M | 11.6M | 5.53% | 1.21 | ||||||
Sep 30, 2025 | 14.2M | 255.1M | 9.2M | 5.55% | 1.53 | ||||||
Sep 15, 2025 | 13.0M | 255.1M | 4.2M | 5.08% | 3.06 | ||||||
Aug 29, 2025 | 13.5M | 255.1M | 3.1M | 5.28% | 4.35 | ||||||
Aug 15, 2025 | 13.2M | 255.1M | 4.1M | 5.16% | 3.25 | ||||||
Jul 31, 2025 | 14.9M | 255.1M | 7.2M | 5.85% | 2.07 | ||||||
Jul 15, 2025 | 14.6M | 255.1M | 8.9M | 5.73% | 1.65 | ||||||
Jun 30, 2025 | 14.4M | 255.1M | 9.1M | 5.63% | 1.58 | ||||||
Jun 13, 2025 | 13.8M | 255.1M | 11.0M | 5.40% | 1.25 | ||||||
May 30, 2025 | 20.5M | 255.1M | 10.0M | 8.03% | 2.05 | ||||||
May 15, 2025 | 17.7M | 255.1M | 6.6M | 6.93% | 2.67 | ||||||
Apr 30, 2025 | 17.1M | 255.1M | 5.6M | 6.70% | 3.06 | ||||||
Apr 15, 2025 | 18.7M | 255.1M | 12.2M | 7.31% | 1.53 | ||||||
Mar 31, 2025 | 18.2M | 255.1M | 6.6M | 7.15% | 2.74 | ||||||
Mar 14, 2025 | 15.8M | 255.1M | 10.8M | 6.21% | 1.47 | ||||||
Feb 28, 2025 | 17.0M | 255.1M | 8.5M | 6.67% | 1.99 | ||||||
Feb 14, 2025 | 15.4M | 255.1M | 11.1M | 6.05% | 1.39 | ||||||
Jan 31, 2025 | 17.6M | 255.1M | 9.1M | 6.92% | 1.94 | ||||||
Jan 15, 2025 | 16.0M | 255.1M | 12.0M | 6.27% | 1.33 | ||||||
Dec 31, 2024 | 15.3M | 255.1M | 8.6M | 6.00% | 1.78 | ||||||
Dec 13, 2024 | 14.6M | 255.1M | 7.5M | 5.72% | 1.94 | ||||||
Nov 29, 2024 | 12.7M | 255.1M | 4.0M | 4.97% | 3.20 | ||||||
Nov 15, 2024 | 13.4M | 255.1M | 4.8M | 5.26% | 2.79 | ||||||
Oct 31, 2024 | 13.8M | 255.1M | 3.2M | 5.40% | 4.28 | ||||||
Oct 15, 2024 | 14.5M | 255.1M | 2.9M | 5.69% | 5.06 | ||||||
Sep 30, 2024 | 15.3M | 255.1M | 3.3M | 5.98% | 4.58 | ||||||
Sep 13, 2024 | 19.1M | 255.1M | 2.5M | 7.49% | 7.77 | ||||||
Aug 30, 2024 | 18.0M | 255.1M | 2.2M | 7.04% | 8.01 | ||||||
Aug 15, 2024 | 17.4M | 255.1M | 3.1M | 6.81% | 5.68 | ||||||
Jul 31, 2024 | 20.2M | 255.1M | 2.6M | 7.92% | 7.91 | ||||||
Jul 15, 2024 | 19.9M | 255.1M | 2.5M | 7.80% | 8.11 | ||||||
Jun 28, 2024 | 22.6M | 255.1M | 3.2M | 8.85% | 7.17 | ||||||
Jun 14, 2024 | 20.5M | 255.1M | 1.9M | 8.03% | 10.75 | ||||||
May 31, 2024 | 21.6M | 255.1M | 2.0M | 8.46% | 10.96 | ||||||
May 15, 2024 | 21.3M | 255.1M | 3.1M | 8.36% | 6.86 | ||||||
Apr 30, 2024 | 23.1M | 255.1M | 2.5M | 9.05% | 9.22 | ||||||
Apr 15, 2024 | 22.4M | 255.1M | 4.0M | 8.79% | 5.56 | ||||||
Mar 28, 2024 | 23.0M | 255.1M | 2.2M | 9.01% | 10.41 | ||||||
Mar 15, 2024 | 23.2M | 255.1M | 3.6M | 9.09% | 6.53 | ||||||
Feb 29, 2024 | 22.9M | 255.1M | 2.5M | 8.96% | 9.22 | ||||||
Feb 15, 2024 | 23.5M | 255.1M | 2.8M | 9.21% | 8.50 | ||||||
Jan 31, 2024 | 23.4M | 255.1M | 3.4M | 9.15% | 6.88 | ||||||
Jan 12, 2024 | 23.3M | 255.1M | 2.5M | 9.12% | 9.40 | ||||||
Dec 29, 2023 | 22.4M | 255.1M | 1.9M | 8.77% | 11.60 | ||||||
Dec 15, 2023 | 22.3M | 255.1M | 3.6M | 8.74% | 6.21 | ||||||
Nov 30, 2023 | 22.7M | 255.1M | 1.5M | 8.88% | 15.41 | ||||||
Nov 15, 2023 | 22.6M | 255.1M | 2.3M | 8.84% | 9.74 | ||||||
Oct 31, 2023 | 24.6M | 255.1M | 2.5M | 9.62% | 9.86 | ||||||
Oct 13, 2023 | 27.8M | 255.1M | 2.3M | 10.89% | 12.22 | ||||||
Sep 29, 2023 | 27.1M | 255.1M | 2.0M | 10.61% | 13.80 | ||||||
Sep 15, 2023 | 26.7M | 255.1M | 1.9M | 10.47% | 14.40 | ||||||
Aug 31, 2023 | 26.7M | 255.1M | 1.9M | 10.45% | 14.28 | ||||||
Aug 15, 2023 | 27.6M | 255.1M | 3.4M | 10.81% | 8.16 | ||||||
Jul 31, 2023 | 27.9M | 255.1M | 2.7M | 10.93% | 10.49 | ||||||
Jul 14, 2023 | 32.2M | 255.1M | 3.7M | 12.64% | 8.82 | ||||||
Jun 30, 2023 | 32.0M | 255.1M | 3.0M | 12.53% | 10.71 | ||||||
Jun 15, 2023 | 31.9M | 255.1M | 5.0M | 12.51% | 6.37 | ||||||
May 31, 2023 | 34.0M | 255.1M | 3.2M | 13.34% | 10.55 | ||||||
May 15, 2023 | 31.2M | 255.1M | 3.0M | 12.22% | 10.42 | ||||||
Apr 28, 2023 | 31.9M | 255.1M | 2.1M | 12.49% | 15.54 | ||||||
Apr 14, 2023 | 31.4M | 255.1M | 2.0M | 12.32% | 15.89 | ||||||
Mar 31, 2023 | 31.6M | 255.1M | 3.2M | 12.37% | 9.72 | ||||||
Mar 15, 2023 | 29.5M | 255.1M | 2.7M | 11.56% | 10.99 | ||||||
Feb 28, 2023 | 30.0M | 255.1M | 2.1M | 11.74% | 14.34 | ||||||
Feb 15, 2023 | 28.6M | 255.1M | 2.3M | 11.21% | 12.62 | ||||||
Jan 31, 2023 | 28.9M | 255.1M | 2.8M | 11.34% | 10.35 | ||||||
Jan 13, 2023 | 32.1M | 255.1M | 3.4M | 12.57% | 9.52 | ||||||
Dec 30, 2022 | 33.1M | 255.1M | 3.0M | 12.96% | 10.97 | ||||||
Dec 15, 2022 | 29.8M | 255.1M | 3.0M | 11.69% | 10.07 | ||||||
Nov 30, 2022 | 28.2M | 255.1M | 2.9M | 11.04% | 9.88 | ||||||
Nov 15, 2022 | 27.5M | 255.1M | 4.7M | 10.78% | 5.88 | ||||||
Oct 31, 2022 | 29.1M | 255.1M | 3.5M | 11.39% | 8.42 | ||||||
Oct 14, 2022 | 29.5M | 255.1M | 3.2M | 11.58% | 9.10 | ||||||
Sep 30, 2022 | 28.4M | 255.1M | 3.0M | 11.12% | 9.59 | ||||||
Sep 15, 2022 | 28.1M | 255.1M | 2.7M | 11.00% | 10.43 | ||||||
Aug 31, 2022 | 27.5M | 255.1M | 3.1M | 10.76% | 8.80 | ||||||
Aug 15, 2022 | 25.6M | 255.1M | 5.3M | 10.04% | 4.79 | ||||||
Jul 29, 2022 | 25.8M | 255.1M | 4.6M | 10.13% | 5.65 | ||||||
Jul 15, 2022 | 23.9M | 255.1M | 4.0M | 9.36% | 5.98 | ||||||
Jun 30, 2022 | 24.4M | 255.1M | 3.6M | 9.56% | 6.73 | ||||||
Jun 15, 2022 | 24.9M | 255.1M | 3.7M | 9.77% | 6.71 | ||||||
May 31, 2022 | 28.4M | 255.1M | 4.9M | 11.14% | 5.80 | ||||||
May 13, 2022 | 28.4M | 255.1M | 5.5M | 11.15% | 5.19 | ||||||
Apr 29, 2022 | 26.7M | 255.1M | 3.8M | 10.45% | 7.04 | ||||||
Apr 14, 2022 | 26.4M | 255.1M | 3.1M | 10.34% | 8.51 | ||||||
Mar 31, 2022 | 25.1M | 255.1M | 4.8M | 9.84% | 5.18 | ||||||
Mar 15, 2022 | 28.8M | 255.1M | 6.1M | 11.30% | 4.75 | ||||||
Feb 28, 2022 | 30.2M | 255.1M | 4.8M | 11.84% | 6.26 | ||||||
Feb 15, 2022 | 31.9M | 255.1M | 5.0M | 12.51% | 6.36 | ||||||
Jan 31, 2022 | 29.4M | 255.1M | 5.7M | 11.52% | 5.12 | ||||||
Jan 14, 2022 | 26.1M | 255.1M | 4.4M | 10.24% | 5.93 | ||||||
Dec 31, 2021 | 24.2M | 255.1M | 4.0M | 9.48% | 6.11 | ||||||
Dec 15, 2021 | 26.9M | 255.1M | 4.4M | 10.53% | 6.18 | ||||||
Nov 30, 2021 | 23.8M | 255.1M | 3.2M | 9.32% | 7.41 | ||||||
Nov 15, 2021 | 24.6M | 255.1M | 4.6M | 9.66% | 5.37 | ||||||
Oct 29, 2021 | 24.6M | 255.1M | 4.3M | 9.66% | 5.77 | ||||||
Oct 15, 2021 | 25.5M | 255.1M | 3.8M | 10.01% | 6.77 | ||||||
Sep 30, 2021 | 24.5M | 255.1M | 2.8M | 9.59% | 8.58 | ||||||
Sep 15, 2021 | 24.1M | 255.1M | 3.1M | 9.43% | 7.83 | ||||||
Aug 31, 2021 | 23.2M | 255.1M | 3.6M | 9.10% | 6.45 | ||||||
Aug 13, 2021 | 22.9M | 255.1M | 2.7M | 8.96% | 8.38 | ||||||
Jul 30, 2021 | 23.5M | 255.1M | 2.3M | 9.22% | 10.36 | ||||||
Jul 15, 2021 | 23.0M | 255.1M | 3.4M | 9.01% | 6.78 | ||||||
Jun 30, 2021 | 22.6M | 255.1M | 3.3M | 8.87% | 6.85 | ||||||
Jun 15, 2021 | 24.0M | 255.1M | 3.8M | 9.41% | 6.28 | ||||||
May 28, 2021 | 24.3M | 255.1M | 4.7M | 9.52% | 5.20 | ||||||
May 14, 2021 | 23.5M | 255.1M | 7.8M | 9.20% | 3.02 | ||||||
Apr 30, 2021 | 20.8M | 255.1M | 4.5M | 8.16% | 4.61 | ||||||
Apr 15, 2021 | 18.3M | 255.1M | 3.8M | 7.18% | 4.78 | ||||||
Mar 31, 2021 | 16.7M | 255.1M | 4.3M | 6.53% | 3.90 | ||||||
Mar 15, 2021 | 17.8M | 255.1M | 8.2M | 6.97% | 2.18 | ||||||
Feb 26, 2021 | 11.5M | 255.1M | 6.7M | 4.51% | 1.73 | ||||||
Feb 12, 2021 | 11.5M | 255.1M | 5.2M | 4.52% | 2.20 | ||||||
Jan 29, 2021 | 11.0M | 255.1M | 6.7M | 4.33% | 1.65 | ||||||
Jan 15, 2021 | 13.7M | 255.1M | 8.4M | 5.36% | 1.62 | ||||||
Dec 31, 2020 | 15.8M | 255.1M | 5.9M | 6.20% | 2.69 | ||||||
Dec 15, 2020 | 14.1M | 255.1M | 4.1M | 5.54% | 3.48 | ||||||
Nov 30, 2020 | 16.1M | 255.1M | 7.0M | 6.33% | 2.30 | ||||||
Nov 13, 2020 | 19.9M | 255.1M | 3.4M | 7.81% | 5.85 | ||||||
Oct 30, 2020 | 16.0M | 255.1M | 2.2M | 6.29% | 7.40 | ||||||
Oct 15, 2020 | 17.4M | 255.1M | 3.7M | 6.82% | 4.67 | ||||||
Sep 30, 2020 | 15.9M | 255.1M | 3.7M | 6.24% | 4.27 | ||||||
Sep 15, 2020 | 14.3M | 255.1M | 4.1M | 5.59% | 3.49 | ||||||
Aug 31, 2020 | 12.0M | 255.1M | 5.5M | 4.71% | 2.19 | ||||||
Aug 14, 2020 | 8.7M | 255.1M | 4.0M | 3.42% | 2.19 | ||||||
Jul 31, 2020 | 7.9M | 255.1M | 3.6M | 3.10% | 2.22 | ||||||
Jul 15, 2020 | 7.7M | 255.1M | 4.7M | 3.04% | 1.64 | ||||||
Jun 30, 2020 | 8.0M | 255.1M | 2.7M | 3.14% | 2.97 | ||||||
Jun 15, 2020 | 8.1M | 255.1M | 3.1M | 3.19% | 2.62 | ||||||
May 29, 2020 | 8.5M | 255.1M | 1.6M | 3.33% | 5.41 | ||||||
May 15, 2020 | 7.7M | 255.1M | 1.9M | 3.01% | 4.14 | ||||||
Apr 30, 2020 | 7.7M | 255.1M | 1.4M | 3.00% | 5.40 | ||||||
Apr 15, 2020 | 7.8M | 255.1M | 2.0M | 3.06% | 3.85 | ||||||
Mar 31, 2020 | 8.1M | 255.1M | 3.5M | 3.19% | 2.36 | ||||||
Mar 13, 2020 | 9.8M | 255.1M | 4.2M | 3.82% | 2.29 | ||||||
Feb 28, 2020 | 8.9M | 255.1M | 6.5M | 3.50% | 1.38 | ||||||
Feb 14, 2020 | 9.2M | 255.1M | 2.9M | 3.59% | 3.15 | ||||||
Jan 31, 2020 | 8.3M | 255.1M | 4.8M | 3.25% | 1.73 | ||||||
Jan 15, 2020 | 7.0M | 255.1M | 3.8M | 2.72% | 1.81 | ||||||
Dec 31, 2019 | 4.9M | 255.1M | 972.6K | 1.93% | 5.07 | ||||||
Dec 13, 2019 | 5.0M | 255.1M | 1.3M | 1.95% | 3.73 | ||||||
Nov 29, 2019 | 6.6M | 255.1M | 2.1M | 2.58% | 3.11 | ||||||
Nov 15, 2019 | 6.7M | 255.1M | 1.6M | 2.64% | 4.18 | ||||||
Oct 31, 2019 | 7.1M | 255.1M | 1.7M | 2.79% | 4.16 | ||||||
Oct 15, 2019 | 6.9M | 255.1M | 901.7K | 2.70% | 7.64 | ||||||
Sep 30, 2019 | 6.5M | 255.1M | 1.7M | 2.56% | 3.81 | ||||||
Sep 13, 2019 | 5.3M | 255.1M | 1.6M | 2.09% | 3.31 | ||||||
Aug 30, 2019 | 5.5M | 255.1M | 531.9K | 2.17% | 10.42 | ||||||
Aug 15, 2019 | 5.9M | 255.1M | 1.3M | 2.30% | 4.45 | ||||||
Jul 31, 2019 | 6.4M | 255.1M | 762.4K | 2.52% | 8.45 | ||||||
Jul 15, 2019 | 6.6M | 255.1M | 943.6K | 2.57% | 6.96 | ||||||
Jun 28, 2019 | 6.4M | 255.1M | 792.4K | 2.51% | 8.09 | ||||||
Jun 14, 2019 | 6.5M | 255.1M | 874.9K | 2.56% | 7.46 | ||||||
May 31, 2019 | 6.3M | 255.1M | 1.5M | 2.48% | 4.26 | ||||||
May 15, 2019 | 6.3M | 255.1M | 954.2K | 2.45% | 6.55 | ||||||
Apr 30, 2019 | 6.6M | 255.1M | 723.7K | 2.57% | 9.07 | ||||||
Apr 15, 2019 | 6.5M | 255.1M | 669.5K | 2.57% | 9.78 | ||||||
Mar 29, 2019 | 6.8M | 255.1M | 580.3K | 2.67% | 11.76 | ||||||
Mar 15, 2019 | 7.1M | 255.1M | 802.7K | 2.78% | 8.84 | ||||||
Feb 28, 2019 | 6.7M | 255.1M | 550.1K | 2.64% | 12.25 | ||||||
Feb 15, 2019 | 6.9M | 255.1M | 527.1K | 2.72% | 13.18 | ||||||
Jan 31, 2019 | 6.4M | 255.1M | 586.5K | 2.51% | 10.90 | ||||||
Jan 15, 2019 | 6.5M | 255.1M | 678.5K | 2.55% | 9.60 | ||||||
Dec 31, 2018 | 6.2M | 255.1M | 697.7K | 2.42% | 8.83 | ||||||
Dec 14, 2018 | 6.3M | 255.1M | 465.2K | 2.47% | 13.54 | ||||||
Nov 30, 2018 | 6.2M | 255.1M | 438.8K | 2.44% | 14.17 | ||||||
Nov 15, 2018 | 6.6M | 255.1M | 1.4M | 2.59% | 4.79 | ||||||
Oct 31, 2018 | 7.5M | 255.1M | 605.0K | 2.94% | 12.41 | ||||||
Oct 15, 2018 | 8.0M | 255.1M | 1.1M | 3.12% | 7.57 | ||||||
Sep 28, 2018 | 7.7M | 255.1M | 1.9M | 3.02% | 4.14 | ||||||
Sep 14, 2018 | 7.5M | 255.1M | 1.3M | 2.94% | 5.71 | ||||||
Aug 31, 2018 | 7.8M | 255.1M | 1.0M | 3.07% | 7.66 | ||||||
Aug 15, 2018 | 8.0M | 255.1M | 519.4K | 3.14% | 15.40 | ||||||
Jul 31, 2018 | 7.9M | 255.1M | 646.0K | 3.11% | 12.30 | ||||||
Jul 13, 2018 | 7.7M | 255.1M | 434.6K | 3.02% | 17.70 | ||||||
Jun 29, 2018 | 7.7M | 255.1M | 893.1K | 3.02% | 8.63 | ||||||
Jun 15, 2018 | 7.2M | 255.1M | 853.1K | 2.84% | 8.49 | ||||||
May 31, 2018 | 7.1M | 255.1M | 472.4K | 2.80% | 15.13 | ||||||
May 15, 2018 | 7.0M | 255.1M | 930.0K | 2.76% | 7.58 | ||||||
Apr 30, 2018 | 7.5M | 255.1M | 670.3K | 2.92% | 11.12 | ||||||
Apr 13, 2018 | 7.5M | 255.1M | 713.3K | 2.95% | 10.57 | ||||||
Mar 29, 2018 | 8.1M | 255.1M | 1.2M | 3.18% | 6.96 | ||||||
Mar 15, 2018 | 7.9M | 255.1M | 2.1M | 3.09% | 3.84 | ||||||
Feb 28, 2018 | 6.5M | 255.1M | 1.7M | 2.55% | 3.87 | ||||||
Feb 15, 2018 | 6.2M | 255.1M | 2.1M | 2.43% | 2.92 | ||||||
Jan 31, 2018 | 5.1M | 255.1M | 4.1M | 2.00% | 1.23 | ||||||
Jan 12, 2018 | 4.3M | 255.1M | 1.6M | 1.68% | 2.64 | ||||||
Dec 29, 2017 | 3.8M | 255.1M | 1.0M | 1.50% | 3.76 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 20.9M | 266.5M | 3.3M | 7.84% | 6.40 | ||||||
Aug 31, 2026 | 19.2M | 266.5M | 2.6M | 7.19% | 7.39 | ||||||
Aug 14, 2026 | 18.1M | 266.5M | 3.7M | 6.78% | 4.92 | ||||||
Jul 31, 2026 | 16.6M | 266.5M | 7.7M | 6.21% | 2.16 | ||||||
Jul 15, 2026 | 25.8M | 266.5M | 5.2M | 9.67% | 4.93 | ||||||
Jun 30, 2026 | 24.7M | 266.3M | 7.3M | 9.27% | 3.39 | ||||||
Jun 15, 2026 | 21.8M | 266.3M | 9.2M | 8.20% | 2.38 | ||||||
May 29, 2026 | 21.2M | 266.2M | 13.9M | 7.97% | 1.53 | ||||||
May 15, 2026 | 22.1M | 266.2M | 12.9M | 8.31% | 1.72 | ||||||
Apr 30, 2026 | 21.0M | 254.6M | 4.6M | 8.26% | 4.58 | ||||||
Apr 15, 2026 | 20.7M | 255.3M | 2.9M | 8.12% | 7.11 | ||||||
Mar 31, 2026 | 20.6M | 255.3M | 3.5M | 8.06% | 5.84 | ||||||
Mar 13, 2026 | 24.4M | 255.3M | 4.4M | 9.55% | 5.56 | ||||||
Feb 27, 2026 | 23.7M | 255.1M | 1.8M | 9.29% | 12.91 | ||||||
Feb 13, 2026 | 24.5M | 255.1M | 2.4M | 9.60% | 10.38 | ||||||
Jan 30, 2026 | 23.7M | 255.1M | 3.4M | 9.30% | 6.97 | ||||||
Jan 15, 2026 | 21.3M | 255.1M | 3.3M | 8.36% | 6.48 | ||||||
Dec 31, 2025 | 20.9M | 255.1M | 2.9M | 8.21% | 7.20 | ||||||
Dec 15, 2025 | 22.0M | 255.1M | 3.8M | 8.61% | 5.79 | ||||||
Nov 28, 2025 | 20.7M | 255.1M | 7.2M | 8.11% | 2.87 | ||||||
Nov 14, 2025 | 14.1M | 255.1M | 6.7M | 5.51% | 2.08 | ||||||
Oct 31, 2025 | 13.8M | 255.1M | 6.6M | 5.41% | 2.10 | ||||||
Oct 15, 2025 | 14.1M | 255.1M | 11.6M | 5.53% | 1.21 | ||||||
Sep 30, 2025 | 14.2M | 255.1M | 9.2M | 5.55% | 1.53 | ||||||
Sep 15, 2025 | 13.0M | 255.1M | 4.2M | 5.08% | 3.06 | ||||||
Aug 29, 2025 | 13.5M | 255.1M | 3.1M | 5.28% | 4.35 | ||||||
Aug 15, 2025 | 13.2M | 255.1M | 4.1M | 5.16% | 3.25 | ||||||
Jul 31, 2025 | 14.9M | 255.1M | 7.2M | 5.85% | 2.07 | ||||||
Jul 15, 2025 | 14.6M | 255.1M | 8.9M | 5.73% | 1.65 | ||||||
Jun 30, 2025 | 14.4M | 255.1M | 9.1M | 5.63% | 1.58 | ||||||
Jun 13, 2025 | 13.8M | 255.1M | 11.0M | 5.40% | 1.25 | ||||||
May 30, 2025 | 20.5M | 255.1M | 10.0M | 8.03% | 2.05 | ||||||
May 15, 2025 | 17.7M | 255.1M | 6.6M | 6.93% | 2.67 | ||||||
Apr 30, 2025 | 17.1M | 255.1M | 5.6M | 6.70% | 3.06 | ||||||
Apr 15, 2025 | 18.7M | 255.1M | 12.2M | 7.31% | 1.53 | ||||||
Mar 31, 2025 | 18.2M | 255.1M | 6.6M | 7.15% | 2.74 | ||||||
Mar 14, 2025 | 15.8M | 255.1M | 10.8M | 6.21% | 1.47 | ||||||
Feb 28, 2025 | 17.0M | 255.1M | 8.5M | 6.67% | 1.99 | ||||||
Feb 14, 2025 | 15.4M | 255.1M | 11.1M | 6.05% | 1.39 | ||||||
Jan 31, 2025 | 17.6M | 255.1M | 9.1M | 6.92% | 1.94 | ||||||
Jan 15, 2025 | 16.0M | 255.1M | 12.0M | 6.27% | 1.33 | ||||||
Dec 31, 2024 | 15.3M | 255.1M | 8.6M | 6.00% | 1.78 | ||||||
Dec 13, 2024 | 14.6M | 255.1M | 7.5M | 5.72% | 1.94 | ||||||
Nov 29, 2024 | 12.7M | 255.1M | 4.0M | 4.97% | 3.20 | ||||||
Nov 15, 2024 | 13.4M | 255.1M | 4.8M | 5.26% | 2.79 | ||||||
Oct 31, 2024 | 13.8M | 255.1M | 3.2M | 5.40% | 4.28 | ||||||
Oct 15, 2024 | 14.5M | 255.1M | 2.9M | 5.69% | 5.06 | ||||||
Sep 30, 2024 | 15.3M | 255.1M | 3.3M | 5.98% | 4.58 | ||||||
Sep 13, 2024 | 19.1M | 255.1M | 2.5M | 7.49% | 7.77 | ||||||
Aug 30, 2024 | 18.0M | 255.1M | 2.2M | 7.04% | 8.01 | ||||||
Aug 15, 2024 | 17.4M | 255.1M | 3.1M | 6.81% | 5.68 | ||||||
Jul 31, 2024 | 20.2M | 255.1M | 2.6M | 7.92% | 7.91 | ||||||
Jul 15, 2024 | 19.9M | 255.1M | 2.5M | 7.80% | 8.11 | ||||||
Jun 28, 2024 | 22.6M | 255.1M | 3.2M | 8.85% | 7.17 | ||||||
Jun 14, 2024 | 20.5M | 255.1M | 1.9M | 8.03% | 10.75 | ||||||
May 31, 2024 | 21.6M | 255.1M | 2.0M | 8.46% | 10.96 | ||||||
May 15, 2024 | 21.3M | 255.1M | 3.1M | 8.36% | 6.86 | ||||||
Apr 30, 2024 | 23.1M | 255.1M | 2.5M | 9.05% | 9.22 | ||||||
Apr 15, 2024 | 22.4M | 255.1M | 4.0M | 8.79% | 5.56 | ||||||
Mar 28, 2024 | 23.0M | 255.1M | 2.2M | 9.01% | 10.41 | ||||||
Mar 15, 2024 | 23.2M | 255.1M | 3.6M | 9.09% | 6.53 | ||||||
Feb 29, 2024 | 22.9M | 255.1M | 2.5M | 8.96% | 9.22 | ||||||
Feb 15, 2024 | 23.5M | 255.1M | 2.8M | 9.21% | 8.50 | ||||||
Jan 31, 2024 | 23.4M | 255.1M | 3.4M | 9.15% | 6.88 | ||||||
Jan 12, 2024 | 23.3M | 255.1M | 2.5M | 9.12% | 9.40 | ||||||
Dec 29, 2023 | 22.4M | 255.1M | 1.9M | 8.77% | 11.60 | ||||||
Dec 15, 2023 | 22.3M | 255.1M | 3.6M | 8.74% | 6.21 | ||||||
Nov 30, 2023 | 22.7M | 255.1M | 1.5M | 8.88% | 15.41 | ||||||
Nov 15, 2023 | 22.6M | 255.1M | 2.3M | 8.84% | 9.74 | ||||||
Oct 31, 2023 | 24.6M | 255.1M | 2.5M | 9.62% | 9.86 | ||||||
Oct 13, 2023 | 27.8M | 255.1M | 2.3M | 10.89% | 12.22 | ||||||
Sep 29, 2023 | 27.1M | 255.1M | 2.0M | 10.61% | 13.80 | ||||||
Sep 15, 2023 | 26.7M | 255.1M | 1.9M | 10.47% | 14.40 | ||||||
Aug 31, 2023 | 26.7M | 255.1M | 1.9M | 10.45% | 14.28 | ||||||
Aug 15, 2023 | 27.6M | 255.1M | 3.4M | 10.81% | 8.16 | ||||||
Jul 31, 2023 | 27.9M | 255.1M | 2.7M | 10.93% | 10.49 | ||||||
Jul 14, 2023 | 32.2M | 255.1M | 3.7M | 12.64% | 8.82 | ||||||
Jun 30, 2023 | 32.0M | 255.1M | 3.0M | 12.53% | 10.71 | ||||||
Jun 15, 2023 | 31.9M | 255.1M | 5.0M | 12.51% | 6.37 | ||||||
May 31, 2023 | 34.0M | 255.1M | 3.2M | 13.34% | 10.55 | ||||||
May 15, 2023 | 31.2M | 255.1M | 3.0M | 12.22% | 10.42 | ||||||
Apr 28, 2023 | 31.9M | 255.1M | 2.1M | 12.49% | 15.54 | ||||||
Apr 14, 2023 | 31.4M | 255.1M | 2.0M | 12.32% | 15.89 | ||||||
Mar 31, 2023 | 31.6M | 255.1M | 3.2M | 12.37% | 9.72 | ||||||
Mar 15, 2023 | 29.5M | 255.1M | 2.7M | 11.56% | 10.99 | ||||||
Feb 28, 2023 | 30.0M | 255.1M | 2.1M | 11.74% | 14.34 | ||||||
Feb 15, 2023 | 28.6M | 255.1M | 2.3M | 11.21% | 12.62 | ||||||
Jan 31, 2023 | 28.9M | 255.1M | 2.8M | 11.34% | 10.35 | ||||||
Jan 13, 2023 | 32.1M | 255.1M | 3.4M | 12.57% | 9.52 | ||||||
Dec 30, 2022 | 33.1M | 255.1M | 3.0M | 12.96% | 10.97 | ||||||
Dec 15, 2022 | 29.8M | 255.1M | 3.0M | 11.69% | 10.07 | ||||||
Nov 30, 2022 | 28.2M | 255.1M | 2.9M | 11.04% | 9.88 | ||||||
Nov 15, 2022 | 27.5M | 255.1M | 4.7M | 10.78% | 5.88 | ||||||
Oct 31, 2022 | 29.1M | 255.1M | 3.5M | 11.39% | 8.42 | ||||||
Oct 14, 2022 | 29.5M | 255.1M | 3.2M | 11.58% | 9.10 | ||||||
Sep 30, 2022 | 28.4M | 255.1M | 3.0M | 11.12% | 9.59 | ||||||
Sep 15, 2022 | 28.1M | 255.1M | 2.7M | 11.00% | 10.43 | ||||||
Aug 31, 2022 | 27.5M | 255.1M | 3.1M | 10.76% | 8.80 | ||||||
Aug 15, 2022 | 25.6M | 255.1M | 5.3M | 10.04% | 4.79 | ||||||
Jul 29, 2022 | 25.8M | 255.1M | 4.6M | 10.13% | 5.65 | ||||||
Jul 15, 2022 | 23.9M | 255.1M | 4.0M | 9.36% | 5.98 | ||||||
Jun 30, 2022 | 24.4M | 255.1M | 3.6M | 9.56% | 6.73 | ||||||
Jun 15, 2022 | 24.9M | 255.1M | 3.7M | 9.77% | 6.71 | ||||||
May 31, 2022 | 28.4M | 255.1M | 4.9M | 11.14% | 5.80 | ||||||
May 13, 2022 | 28.4M | 255.1M | 5.5M | 11.15% | 5.19 | ||||||
Apr 29, 2022 | 26.7M | 255.1M | 3.8M | 10.45% | 7.04 | ||||||
Apr 14, 2022 | 26.4M | 255.1M | 3.1M | 10.34% | 8.51 | ||||||
Mar 31, 2022 | 25.1M | 255.1M | 4.8M | 9.84% | 5.18 | ||||||
Mar 15, 2022 | 28.8M | 255.1M | 6.1M | 11.30% | 4.75 | ||||||
Feb 28, 2022 | 30.2M | 255.1M | 4.8M | 11.84% | 6.26 | ||||||
Feb 15, 2022 | 31.9M | 255.1M | 5.0M | 12.51% | 6.36 | ||||||
Jan 31, 2022 | 29.4M | 255.1M | 5.7M | 11.52% | 5.12 | ||||||
Jan 14, 2022 | 26.1M | 255.1M | 4.4M | 10.24% | 5.93 | ||||||
Dec 31, 2021 | 24.2M | 255.1M | 4.0M | 9.48% | 6.11 | ||||||
Dec 15, 2021 | 26.9M | 255.1M | 4.4M | 10.53% | 6.18 | ||||||
Nov 30, 2021 | 23.8M | 255.1M | 3.2M | 9.32% | 7.41 | ||||||
Nov 15, 2021 | 24.6M | 255.1M | 4.6M | 9.66% | 5.37 | ||||||
Oct 29, 2021 | 24.6M | 255.1M | 4.3M | 9.66% | 5.77 | ||||||
Oct 15, 2021 | 25.5M | 255.1M | 3.8M | 10.01% | 6.77 | ||||||
Sep 30, 2021 | 24.5M | 255.1M | 2.8M | 9.59% | 8.58 | ||||||
Sep 15, 2021 | 24.1M | 255.1M | 3.1M | 9.43% | 7.83 | ||||||
Aug 31, 2021 | 23.2M | 255.1M | 3.6M | 9.10% | 6.45 | ||||||
Aug 13, 2021 | 22.9M | 255.1M | 2.7M | 8.96% | 8.38 | ||||||
Jul 30, 2021 | 23.5M | 255.1M | 2.3M | 9.22% | 10.36 | ||||||
Jul 15, 2021 | 23.0M | 255.1M | 3.4M | 9.01% | 6.78 | ||||||
Jun 30, 2021 | 22.6M | 255.1M | 3.3M | 8.87% | 6.85 | ||||||
Jun 15, 2021 | 24.0M | 255.1M | 3.8M | 9.41% | 6.28 | ||||||
May 28, 2021 | 24.3M | 255.1M | 4.7M | 9.52% | 5.20 | ||||||
May 14, 2021 | 23.5M | 255.1M | 7.8M | 9.20% | 3.02 | ||||||
Apr 30, 2021 | 20.8M | 255.1M | 4.5M | 8.16% | 4.61 | ||||||
Apr 15, 2021 | 18.3M | 255.1M | 3.8M | 7.18% | 4.78 | ||||||
Mar 31, 2021 | 16.7M | 255.1M | 4.3M | 6.53% | 3.90 | ||||||
Mar 15, 2021 | 17.8M | 255.1M | 8.2M | 6.97% | 2.18 | ||||||
Feb 26, 2021 | 11.5M | 255.1M | 6.7M | 4.51% | 1.73 | ||||||
Feb 12, 2021 | 11.5M | 255.1M | 5.2M | 4.52% | 2.20 | ||||||
Jan 29, 2021 | 11.0M | 255.1M | 6.7M | 4.33% | 1.65 | ||||||
Jan 15, 2021 | 13.7M | 255.1M | 8.4M | 5.36% | 1.62 | ||||||
Dec 31, 2020 | 15.8M | 255.1M | 5.9M | 6.20% | 2.69 | ||||||
Dec 15, 2020 | 14.1M | 255.1M | 4.1M | 5.54% | 3.48 | ||||||
Nov 30, 2020 | 16.1M | 255.1M | 7.0M | 6.33% | 2.30 | ||||||
Nov 13, 2020 | 19.9M | 255.1M | 3.4M | 7.81% | 5.85 | ||||||
Oct 30, 2020 | 16.0M | 255.1M | 2.2M | 6.29% | 7.40 | ||||||
Oct 15, 2020 | 17.4M | 255.1M | 3.7M | 6.82% | 4.67 | ||||||
Sep 30, 2020 | 15.9M | 255.1M | 3.7M | 6.24% | 4.27 | ||||||
Sep 15, 2020 | 14.3M | 255.1M | 4.1M | 5.59% | 3.49 | ||||||
Aug 31, 2020 | 12.0M | 255.1M | 5.5M | 4.71% | 2.19 | ||||||
Aug 14, 2020 | 8.7M | 255.1M | 4.0M | 3.42% | 2.19 | ||||||
Jul 31, 2020 | 7.9M | 255.1M | 3.6M | 3.10% | 2.22 | ||||||
Jul 15, 2020 | 7.7M | 255.1M | 4.7M | 3.04% | 1.64 | ||||||
Jun 30, 2020 | 8.0M | 255.1M | 2.7M | 3.14% | 2.97 | ||||||
Jun 15, 2020 | 8.1M | 255.1M | 3.1M | 3.19% | 2.62 | ||||||
May 29, 2020 | 8.5M | 255.1M | 1.6M | 3.33% | 5.41 | ||||||
May 15, 2020 | 7.7M | 255.1M | 1.9M | 3.01% | 4.14 | ||||||
Apr 30, 2020 | 7.7M | 255.1M | 1.4M | 3.00% | 5.40 | ||||||
Apr 15, 2020 | 7.8M | 255.1M | 2.0M | 3.06% | 3.85 | ||||||
Mar 31, 2020 | 8.1M | 255.1M | 3.5M | 3.19% | 2.36 | ||||||
Mar 13, 2020 | 9.8M | 255.1M | 4.2M | 3.82% | 2.29 | ||||||
Feb 28, 2020 | 8.9M | 255.1M | 6.5M | 3.50% | 1.38 | ||||||
Feb 14, 2020 | 9.2M | 255.1M | 2.9M | 3.59% | 3.15 | ||||||
Jan 31, 2020 | 8.3M | 255.1M | 4.8M | 3.25% | 1.73 | ||||||
Jan 15, 2020 | 7.0M | 255.1M | 3.8M | 2.72% | 1.81 | ||||||
Dec 31, 2019 | 4.9M | 255.1M | 972.6K | 1.93% | 5.07 | ||||||
Dec 13, 2019 | 5.0M | 255.1M | 1.3M | 1.95% | 3.73 | ||||||
Nov 29, 2019 | 6.6M | 255.1M | 2.1M | 2.58% | 3.11 | ||||||
Nov 15, 2019 | 6.7M | 255.1M | 1.6M | 2.64% | 4.18 | ||||||
Oct 31, 2019 | 7.1M | 255.1M | 1.7M | 2.79% | 4.16 | ||||||
Oct 15, 2019 | 6.9M | 255.1M | 901.7K | 2.70% | 7.64 | ||||||
Sep 30, 2019 | 6.5M | 255.1M | 1.7M | 2.56% | 3.81 | ||||||
Sep 13, 2019 | 5.3M | 255.1M | 1.6M | 2.09% | 3.31 | ||||||
Aug 30, 2019 | 5.5M | 255.1M | 531.9K | 2.17% | 10.42 | ||||||
Aug 15, 2019 | 5.9M | 255.1M | 1.3M | 2.30% | 4.45 | ||||||
Jul 31, 2019 | 6.4M | 255.1M | 762.4K | 2.52% | 8.45 | ||||||
Jul 15, 2019 | 6.6M | 255.1M | 943.6K | 2.57% | 6.96 | ||||||
Jun 28, 2019 | 6.4M | 255.1M | 792.4K | 2.51% | 8.09 | ||||||
Jun 14, 2019 | 6.5M | 255.1M | 874.9K | 2.56% | 7.46 | ||||||
May 31, 2019 | 6.3M | 255.1M | 1.5M | 2.48% | 4.26 | ||||||
May 15, 2019 | 6.3M | 255.1M | 954.2K | 2.45% | 6.55 | ||||||
Apr 30, 2019 | 6.6M | 255.1M | 723.7K | 2.57% | 9.07 | ||||||
Apr 15, 2019 | 6.5M | 255.1M | 669.5K | 2.57% | 9.78 | ||||||
Mar 29, 2019 | 6.8M | 255.1M | 580.3K | 2.67% | 11.76 | ||||||
Mar 15, 2019 | 7.1M | 255.1M | 802.7K | 2.78% | 8.84 | ||||||
Feb 28, 2019 | 6.7M | 255.1M | 550.1K | 2.64% | 12.25 | ||||||
Feb 15, 2019 | 6.9M | 255.1M | 527.1K | 2.72% | 13.18 | ||||||
Jan 31, 2019 | 6.4M | 255.1M | 586.5K | 2.51% | 10.90 | ||||||
Jan 15, 2019 | 6.5M | 255.1M | 678.5K | 2.55% | 9.60 | ||||||
Dec 31, 2018 | 6.2M | 255.1M | 697.7K | 2.42% | 8.83 | ||||||
Dec 14, 2018 | 6.3M | 255.1M | 465.2K | 2.47% | 13.54 | ||||||
Nov 30, 2018 | 6.2M | 255.1M | 438.8K | 2.44% | 14.17 | ||||||
Nov 15, 2018 | 6.6M | 255.1M | 1.4M | 2.59% | 4.79 | ||||||
Oct 31, 2018 | 7.5M | 255.1M | 605.0K | 2.94% | 12.41 | ||||||
Oct 15, 2018 | 8.0M | 255.1M | 1.1M | 3.12% | 7.57 | ||||||
Sep 28, 2018 | 7.7M | 255.1M | 1.9M | 3.02% | 4.14 | ||||||
Sep 14, 2018 | 7.5M | 255.1M | 1.3M | 2.94% | 5.71 | ||||||
Aug 31, 2018 | 7.8M | 255.1M | 1.0M | 3.07% | 7.66 | ||||||
Aug 15, 2018 | 8.0M | 255.1M | 519.4K | 3.14% | 15.40 | ||||||
Jul 31, 2018 | 7.9M | 255.1M | 646.0K | 3.11% | 12.30 | ||||||
Jul 13, 2018 | 7.7M | 255.1M | 434.6K | 3.02% | 17.70 | ||||||
Jun 29, 2018 | 7.7M | 255.1M | 893.1K | 3.02% | 8.63 | ||||||
Jun 15, 2018 | 7.2M | 255.1M | 853.1K | 2.84% | 8.49 | ||||||
May 31, 2018 | 7.1M | 255.1M | 472.4K | 2.80% | 15.13 | ||||||
May 15, 2018 | 7.0M | 255.1M | 930.0K | 2.76% | 7.58 | ||||||
Apr 30, 2018 | 7.5M | 255.1M | 670.3K | 2.92% | 11.12 | ||||||
Apr 13, 2018 | 7.5M | 255.1M | 713.3K | 2.95% | 10.57 | ||||||
Mar 29, 2018 | 8.1M | 255.1M | 1.2M | 3.18% | 6.96 | ||||||
Mar 15, 2018 | 7.9M | 255.1M | 2.1M | 3.09% | 3.84 | ||||||
Feb 28, 2018 | 6.5M | 255.1M | 1.7M | 2.55% | 3.87 | ||||||
Feb 15, 2018 | 6.2M | 255.1M | 2.1M | 2.43% | 2.92 | ||||||
Jan 31, 2018 | 5.1M | 255.1M | 4.1M | 2.00% | 1.23 | ||||||
Jan 12, 2018 | 4.3M | 255.1M | 1.6M | 1.68% | 2.64 | ||||||
Dec 29, 2017 | 3.8M | 255.1M | 1.0M | 1.50% | 3.76 | ||||||